22255 恒指華泰四六購Ａ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.260 | 19,376.530 | 0 | |||||
| 14/05/2024 | 0.229 | 19,073.710 | 0 | 19.429 | ||||
| 13/05/2024 | 0.229 | 19,115.060 | 0 | 16.608 | ||||
| 10/05/2024 | 0.215 | 18,963.680 | 20,000 | 19.245 | 20,000 | 0.188 | ||
| 09/05/2024 | 0.163 | 18,537.810 | 0 | 19.981 | ||||
| 08/05/2024 | 0.138 | 18,313.860 | 0 | 19.953 | ||||
| 07/05/2024 | 0.157 | 18,479.370 | 10,000 | 19.759 | 10,000 | 0.167 | ||
| 06/05/2024 | 0.169 | 18,578.300 | 0 | 19.633 | ||||
| 03/05/2024 | 0.163 | 18,475.920 | 110,000 | 20.644 | 100,000 | 0.165 | 10,000 | 0.179 |
| 02/05/2024 | 0.133 | 18,207.130 | 80,000 | 20.408 | 60,000 | 0.130 | 20,000 | 0.122 |
| 30/04/2024 | 0.099 | 17,763.030 | 30,000 | 21.770 | 20,000 | 0.095 | 10,000 | 0.100 |
| 29/04/2024 | 0.099 | 17,746.910 | 80,000 | 21.885 | 30,000 | 0.104 | 50,000 | 0.112 |
| 26/04/2024 | 0.095 | 17,651.150 | 180,000 | 22.190 | 180,000 | 0.087 | ||
| 25/04/2024 | 0.067 | 17,284.540 | 90,000 | 21.685 | 90,000 | 0.067 | ||
| 24/04/2024 | 0.061 | 17,201.270 | 880,000 | 21.380 | 740,000 | 0.059 | 140,000 | 0.050 |
| 23/04/2024 | 0.043 | 16,828.930 | 610,000 | 21.659 | 610,000 | 0.043 | ||
| 22/04/2024 | 0.030 | 16,511.690 | 20,000 | 21.564 | 20,000 | 0.036 | ||
| 19/04/2024 | 0.024 | 16,224.140 | 40,000 | 22.129 | 20,000 | 0.026 | 20,000 | 0.023 |
| 18/04/2024 | 0.030 | 16,385.870 | 40,000 | 22.228 | 40,000 | 0.032 | ||
| 17/04/2024 | 0.028 | 16,251.840 | 0 | 22.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
