日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/05/2024 | 0.177 | 18,821.160 | 0 | 100,000 | 0.071 | ||||
27/05/2024 | 0.177 | 18,827.350 | 0 | 100,000 | 0.071 | ||||
24/05/2024 | 0.149 | 18,608.940 | 200,000 | 100,000 | 0.071 | 100,000 | 0.143 | 100,000 | 0.157 |
23/05/2024 | 0.188 | 18,868.710 | 0 | 100,000 | 0.071 | ||||
22/05/2024 | 0.235 | 19,195.600 | 0 | 100,000 | 0.071 | ||||
21/05/2024 | 0.240 | 19,220.620 | 400,000 | 100,000 | 0.071 | 400,000 | 0.240 | ||
20/05/2024 | 0.295 | 19,636.220 | 0 | 500,000 | 0.357 | ||||
17/05/2024 | 0.290 | 19,553.610 | 0 | 500,000 | 0.357 | ||||
16/05/2024 | 0.260 | 19,376.530 | 0 | 500,000 | 0.357 | ||||
14/05/2024 | 0.229 | 19,073.710 | 0 | 500,000 | 0.357 | ||||
13/05/2024 | 0.229 | 19,115.060 | 0 | 500,000 | 0.357 | ||||
10/05/2024 | 0.215 | 18,963.680 | 20,000 | 500,000 | 0.357 | 20,000 | 0.188 | ||
09/05/2024 | 0.163 | 18,537.810 | 0 | 520,000 | 0.371 | ||||
08/05/2024 | 0.138 | 18,313.860 | 0 | 520,000 | 0.371 | ||||
07/05/2024 | 0.157 | 18,479.370 | 10,000 | 520,000 | 0.371 | 10,000 | 0.167 | ||
06/05/2024 | 0.169 | 18,578.300 | 0 | 510,000 | 0.364 | ||||
03/05/2024 | 0.163 | 18,475.920 | 110,000 | 510,000 | 0.364 | 100,000 | 0.165 | 10,000 | 0.179 |
02/05/2024 | 0.133 | 18,207.130 | 80,000 | 600,000 | 0.429 | 60,000 | 0.130 | 20,000 | 0.122 |
30/04/2024 | 0.099 | 17,763.030 | 30,000 | 640,000 | 0.457 | 20,000 | 0.095 | 10,000 | 0.100 |
29/04/2024 | 0.099 | 17,746.910 | 80,000 | 650,000 | 0.464 | 30,000 | 0.104 | 50,000 | 0.112 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF