21951 遠能麥銀五八購Ａ (認購證)
按盤價 
0.325 +0.030 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.295 | 9.630 | 0 | 76.883 | ||||
| 26/06/2024 | 0.305 | 9.810 | 0 | 76.092 | ||||
| 25/06/2024 | 0.310 | 9.820 | 0 | 77.336 | ||||
| 24/06/2024 | 0.310 | 9.820 | 0 | 77.228 | ||||
| 21/06/2024 | 0.330 | 10.140 | 80,000 | 76.237 | 40,000 | 0.333 | 40,000 | 0.335 |
| 20/06/2024 | 0.355 | 10.520 | 80,000 | 75.541 | 40,000 | 0.345 | 40,000 | 0.343 |
| 19/06/2024 | 0.320 | 9.990 | 0 | 76.174 | ||||
| 18/06/2024 | 0.320 | 9.980 | 0 | 76.260 | ||||
| 17/06/2024 | 0.310 | 9.810 | 0 | 76.677 | ||||
| 14/06/2024 | 0.320 | 10.000 | 360,000 | 75.440 | 180,000 | 0.320 | 180,000 | 0.321 |
| 13/06/2024 | 0.340 | 10.200 | 220,000 | 77.046 | 120,000 | 0.347 | 100,000 | 0.346 |
| 12/06/2024 | 0.360 | 10.500 | 560,000 | 76.525 | 280,000 | 0.358 | 280,000 | 0.357 |
| 11/06/2024 | 0.340 | 10.220 | 540,000 | 76.478 | 260,000 | 0.369 | 280,000 | 0.368 |
| 07/06/2024 | 0.445 | 11.720 | 120,000 | 74.424 | 60,000 | 0.438 | 60,000 | 0.435 |
| 06/06/2024 | 0.425 | 11.360 | 40,000 | 76.363 | 20,000 | 0.425 | 20,000 | 0.420 |
| 05/06/2024 | 0.395 | 10.980 | 360,000 | 75.823 | 180,000 | 0.404 | 180,000 | 0.405 |
| 04/06/2024 | 0.415 | 11.220 | 240,000 | 76.214 | 120,000 | 0.418 | 120,000 | 0.410 |
| 03/06/2024 | 0.400 | 11.020 | 0 | 76.093 | ||||
| 31/05/2024 | 0.400 | 11.020 | 40,000 | 75.787 | 20,000 | 0.400 | 20,000 | 0.400 |
| 30/05/2024 | 0.400 | 10.980 | 0 | 76.509 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
