21328 美團摩通五二購Ａ (認購證)
按盤價 
0.108 -0.014 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.122 | 117.000 | 5,250,000 | 47.356 | 2,550,000 | 0.119 | 2,700,000 | 0.116 |
| 25/06/2024 | 0.120 | 116.800 | 1,700,000 | 46.990 | 1,050,000 | 0.127 | 500,000 | 0.124 |
| 24/06/2024 | 0.118 | 115.400 | 7,950,000 | 48.033 | 3,700,000 | 0.116 | 4,200,000 | 0.106 |
| 21/06/2024 | 0.123 | 116.200 | 6,900,000 | 48.076 | 3,250,000 | 0.123 | 3,500,000 | 0.118 |
| 20/06/2024 | 0.136 | 119.900 | 1,560,000 | 46.849 | 780,000 | 0.138 | 780,000 | 0.139 |
| 19/06/2024 | 0.148 | 121.400 | 2,140,000 | 47.944 | 1,570,000 | 0.130 | 470,000 | 0.123 |
| 18/06/2024 | 0.118 | 115.000 | 1,670,000 | 47.821 | 660,000 | 0.121 | 1,010,000 | 0.122 |
| 17/06/2024 | 0.127 | 116.800 | 4,550,000 | 47.954 | 3,850,000 | 0.123 | 700,000 | 0.123 |
| 14/06/2024 | 0.118 | 114.700 | 8,400,000 | 47.731 | 2,580,000 | 0.120 | 5,750,000 | 0.119 |
| 13/06/2024 | 0.128 | 116.700 | 6,540,000 | 47.891 | 5,020,000 | 0.120 | 1,490,000 | 0.115 |
| 12/06/2024 | 0.112 | 112.600 | 5,290,000 | 48.354 | 820,000 | 0.116 | 4,420,000 | 0.116 |
| 11/06/2024 | 0.124 | 115.300 | 10,510,000 | 48.323 | 7,300,000 | 0.110 | 3,060,000 | 0.106 |
| 07/06/2024 | 0.103 | 110.400 | 12,220,000 | 47.873 | 5,310,000 | 0.111 | 6,860,000 | 0.109 |
| 06/06/2024 | 0.119 | 112.700 | 11,730,000 | 49.518 | 4,350,000 | 0.117 | 7,380,000 | 0.117 |
| 05/06/2024 | 0.121 | 112.600 | 1,770,000 | 50.070 | 820,000 | 0.128 | 950,000 | 0.126 |
| 04/06/2024 | 0.125 | 113.500 | 19,450,000 | 49.918 | 13,250,000 | 0.123 | 5,590,000 | 0.124 |
| 03/06/2024 | 0.105 | 109.000 | 5,020,000 | 49.570 | 2,590,000 | 0.105 | 2,350,000 | 0.105 |
| 31/05/2024 | 0.090 | 105.100 | 12,850,000 | 49.292 | 3,770,000 | 0.104 | 8,950,000 | 0.105 |
| 30/05/2024 | 0.106 | 108.900 | 20,550,000 | 49.532 | 12,410,000 | 0.115 | 7,120,000 | 0.112 |
| 29/05/2024 | 0.125 | 112.700 | 327,430,000 | 50.206 | 148,050,000 | 0.128 | 155,840,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
