20903 中化法興四六購Ｂ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 4.940 | 0 | 70.522 | ||||
| 26/06/2024 | 0.020 | 5.010 | 0 | 35.483 | ||||
| 25/06/2024 | 0.020 | 4.970 | 0 | 35.658 | ||||
| 24/06/2024 | 0.020 | 4.920 | 0 | 37.767 | ||||
| 21/06/2024 | 0.020 | 4.850 | 0 | 35.409 | ||||
| 20/06/2024 | 0.020 | 4.940 | 1,500,000 | 24.531 | 150,000 | 0.017 | ||
| 19/06/2024 | 0.010 | 4.850 | 634,000 | 25.124 | ||||
| 18/06/2024 | 0.010 | 4.690 | 0 | 35.160 | ||||
| 17/06/2024 | 0.010 | 4.660 | 0 | 35.483 | ||||
| 14/06/2024 | 0.010 | 4.700 | 810,000 | 29.004 | ||||
| 13/06/2024 | 0.010 | 4.790 | 1,556,000 | 22.795 | 16,000 | 0.010 | 16,000 | 0.022 |
| 12/06/2024 | 0.020 | 4.820 | 876,000 | 25.029 | 24,000 | 0.013 | 44,000 | 0.024 |
| 11/06/2024 | 0.025 | 4.820 | 2,806,000 | 26.185 | 298,000 | 0.017 | 58,000 | 0.020 |
| 07/06/2024 | 0.041 | 4.890 | 2,016,000 | 23.747 | 2,000 | 0.047 | 184,000 | 0.047 |
| 06/06/2024 | 0.053 | 4.910 | 1,706,000 | 24.805 | 90,000 | 0.056 | 220,000 | 0.056 |
| 05/06/2024 | 0.048 | 4.870 | 860,000 | 25.691 | 190,000 | 0.050 | 8,000 | 0.058 |
| 04/06/2024 | 0.070 | 4.920 | 3,380,000 | 26.782 | 122,000 | 0.070 | 22,000 | 0.067 |
| 03/06/2024 | 0.107 | 5.010 | 1,178,000 | 26.786 | 232,000 | 0.116 | 254,000 | 0.120 |
| 31/05/2024 | 0.108 | 4.960 | 950,000 | 29.202 | 40,000 | 0.132 | 254,000 | 0.126 |
| 30/05/2024 | 0.126 | 5.020 | 3,694,000 | 27.302 | 572,000 | 0.117 | 226,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
