日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.012 | 11.680 | 0 | 376.051 | ||||
26/06/2024 | 0.012 | 12.200 | 0 | 359.310 | ||||
25/06/2024 | 0.012 | 11.880 | 0 | 359.006 | ||||
24/06/2024 | 0.012 | 11.840 | 0 | 353.700 | ||||
21/06/2024 | 0.012 | 11.600 | 0 | 341.513 | ||||
20/06/2024 | 0.012 | 11.720 | 0 | 334.295 | ||||
19/06/2024 | 0.012 | 11.940 | 0 | 325.664 | ||||
18/06/2024 | 0.012 | 11.680 | 0 | 325.535 | ||||
17/06/2024 | 0.012 | 11.900 | 0 | 317.375 | ||||
14/06/2024 | 0.012 | 11.740 | 0 | 307.787 | ||||
13/06/2024 | 0.012 | 12.280 | 0 | 295.514 | ||||
12/06/2024 | 0.012 | 12.540 | 0 | 288.077 | ||||
11/06/2024 | 0.012 | 10.980 | 0 | 309.256 | ||||
07/06/2024 | 0.012 | 11.380 | 0 | 289.373 | ||||
06/06/2024 | 0.012 | 11.560 | 0 | 283.572 | ||||
05/06/2024 | 0.012 | 11.780 | 0 | 277.383 | ||||
04/06/2024 | 0.012 | 11.780 | 0 | 274.573 | ||||
03/06/2024 | 0.012 | 11.320 | 0 | 278.632 | ||||
31/05/2024 | 0.012 | 11.140 | 0 | 273.406 | ||||
30/05/2024 | 0.012 | 11.200 | 0 | 270.012 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF