20870 快手高盛四十購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 46.400 | 710,000 | 48.497 | 660,000 | 0.014 | ||
| 26/06/2024 | 0.015 | 47.500 | 50,000 | 46.729 | 50,000 | 0.015 | ||
| 25/06/2024 | 0.017 | 46.900 | 200,000 | 49.575 | ||||
| 24/06/2024 | 0.017 | 47.350 | 685,000 | 48.346 | ||||
| 21/06/2024 | 0.022 | 49.350 | 10,000 | 46.890 | ||||
| 20/06/2024 | 0.022 | 49.500 | 2,850,000 | 46.356 | 1,550,000 | 0.021 | 1,105,000 | 0.026 |
| 19/06/2024 | 0.034 | 52.200 | 1,230,000 | 46.930 | 5,000 | 0.028 | 930,000 | 0.031 |
| 18/06/2024 | 0.033 | 51.450 | 150,000 | 48.002 | 150,000 | 0.035 | ||
| 17/06/2024 | 0.033 | 51.550 | 615,000 | 47.569 | 210,000 | 0.031 | 400,000 | 0.030 |
| 14/06/2024 | 0.030 | 50.950 | 580,000 | 46.772 | 125,000 | 0.029 | 380,000 | 0.030 |
| 13/06/2024 | 0.032 | 51.250 | 895,000 | 46.988 | 295,000 | 0.031 | 320,000 | 0.032 |
| 12/06/2024 | 0.037 | 52.000 | 1,420,000 | 47.638 | 50,000 | 0.037 | 1,030,000 | 0.038 |
| 11/06/2024 | 0.034 | 51.650 | 1,360,000 | 46.762 | 865,000 | 0.032 | 40,000 | 0.033 |
| 07/06/2024 | 0.036 | 52.300 | 425,000 | 45.550 | 10,000 | 0.040 | ||
| 06/06/2024 | 0.049 | 54.050 | 2,575,000 | 47.182 | 2,080,000 | 0.048 | ||
| 05/06/2024 | 0.052 | 54.900 | 2,070,000 | 46.181 | 240,000 | 0.064 | ||
| 04/06/2024 | 0.061 | 55.750 | 420,000 | 47.478 | 150,000 | 0.060 | ||
| 03/06/2024 | 0.062 | 56.100 | 1,125,000 | 46.798 | 70,000 | 0.061 | ||
| 31/05/2024 | 0.058 | 55.450 | 2,125,000 | 46.361 | 250,000 | 0.067 | ||
| 30/05/2024 | 0.061 | 55.600 | 1,100,000 | 46.992 | 255,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
