20811 快手法興四十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.010 | 47.950 | 20,000 | 83.098 | ||||
| 25/09/2024 | 0.010 | 44.400 | 0 | 96.229 | ||||
| 24/09/2024 | 0.010 | 43.500 | 0 | 98.555 | ||||
| 23/09/2024 | 0.010 | 41.000 | 0 | 107.744 | ||||
| 20/09/2024 | 0.010 | 41.450 | 0 | 101.488 | ||||
| 19/09/2024 | 0.010 | 42.100 | 0 | 97.476 | ||||
| 17/09/2024 | 0.010 | 40.150 | 0 | 102.882 | ||||
| 16/09/2024 | 0.010 | 39.900 | 0 | 102.653 | ||||
| 13/09/2024 | 0.010 | 38.150 | 0 | 106.179 | ||||
| 12/09/2024 | 0.010 | 38.850 | 0 | 102.183 | ||||
| 11/09/2024 | 0.010 | 38.750 | 0 | 101.473 | ||||
| 10/09/2024 | 0.010 | 39.050 | 0 | 99.215 | ||||
| 09/09/2024 | 0.010 | 39.350 | 0 | 97.031 | ||||
| 06/09/2024 | 0 | 91.388 | ||||||
| 05/09/2024 | 0.010 | 40.100 | 0 | 90.510 | ||||
| 04/09/2024 | 0.010 | 39.550 | 0 | 91.640 | ||||
| 03/09/2024 | 0.010 | 38.900 | 0 | 93.131 | ||||
| 02/09/2024 | 0.010 | 39.500 | 0 | 90.126 | ||||
| 30/08/2024 | 0.010 | 40.300 | 0 | 85.011 | ||||
| 29/08/2024 | 0.010 | 39.400 | 0 | 87.367 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
