日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 15.960 | 0 | 60.785 | ||||
26/06/2024 | 0.010 | 16.400 | 0 | 63.074 | ||||
25/06/2024 | 0.010 | 16.620 | 0 | 63.930 | ||||
24/06/2024 | 0.010 | 16.760 | 0 | 64.308 | ||||
21/06/2024 | 0.010 | 16.440 | 0 | 61.188 | ||||
20/06/2024 | 0.010 | 16.660 | 0 | 62.056 | ||||
19/06/2024 | 0.010 | 16.540 | 0 | 60.975 | ||||
18/06/2024 | 0.010 | 16.080 | 0 | 57.939 | ||||
17/06/2024 | 0.010 | 16.320 | 0 | 58.967 | ||||
14/06/2024 | 0.010 | 16.540 | 0 | 59.129 | ||||
13/06/2024 | 0.010 | 16.380 | 100,000 | 57.895 | ||||
12/06/2024 | 0.010 | 16.700 | 0 | 59.304 | ||||
11/06/2024 | 0.010 | 16.640 | 0 | 58.631 | ||||
07/06/2024 | 0.010 | 17.500 | 0 | 61.689 | ||||
06/06/2024 | 0.010 | 17.040 | 0 | 59.070 | ||||
05/06/2024 | 0.010 | 16.400 | 0 | 55.452 | ||||
04/06/2024 | 0.010 | 16.700 | 0 | 56.734 | ||||
03/06/2024 | 0.010 | 16.760 | 0 | 56.745 | ||||
31/05/2024 | 0.010 | 16.540 | 0 | 54.764 | ||||
30/05/2024 | 0.010 | 16.980 | 0 | 56.679 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF