20738 吉利花旗四九購Ａ (認購證)
按盤價 
0.040 -0.006 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.046 | 8.900 | 23,735,000 | 39.664 | 7,630,000 | 0.050 | 14,940,000 | 0.049 |
| 26/06/2024 | 0.060 | 9.150 | 31,495,000 | 39.642 | 15,950,000 | 0.055 | 14,470,000 | 0.055 |
| 25/06/2024 | 0.050 | 8.960 | 37,765,000 | 39.570 | 4,000,000 | 0.048 | 33,120,000 | 0.049 |
| 24/06/2024 | 0.045 | 8.810 | 370,000 | 40.188 | 170,000 | 0.040 | 100,000 | 0.045 |
| 21/06/2024 | 0.052 | 8.910 | 1,420,000 | 40.217 | 720,000 | 0.051 | 700,000 | 0.051 |
| 20/06/2024 | 0.062 | 9.150 | 1,540,000 | 38.931 | 770,000 | 0.062 | 750,000 | 0.063 |
| 19/06/2024 | 0.067 | 9.230 | 2,580,000 | 38.757 | 1,250,000 | 0.069 | 1,120,000 | 0.066 |
| 18/06/2024 | 0.049 | 8.880 | 2,610,000 | 39.055 | 1,200,000 | 0.055 | 1,410,000 | 0.054 |
| 17/06/2024 | 0.049 | 8.870 | 2,800,000 | 39.012 | 1,450,000 | 0.052 | 1,350,000 | 0.053 |
| 14/06/2024 | 0.054 | 8.890 | 1,800,000 | 39.699 | 750,000 | 0.055 | 900,000 | 0.055 |
| 13/06/2024 | 0.063 | 9.050 | 9,540,000 | 39.529 | 4,645,000 | 0.070 | 4,895,000 | 0.070 |
| 12/06/2024 | 0.054 | 8.900 | 10,400,000 | 39.118 | 5,145,000 | 0.058 | 5,200,000 | 0.058 |
| 11/06/2024 | 0.082 | 9.350 | 21,900,000 | 43.184 | 10,950,000 | 0.076 | 10,950,000 | 0.076 |
| 07/06/2024 | 0.095 | 9.530 | 22,830,000 | 38.275 | 11,415,000 | 0.094 | 11,315,000 | 0.095 |
| 06/06/2024 | 0.103 | 9.590 | 14,470,000 | 38.908 | 7,360,000 | 0.108 | 7,110,000 | 0.109 |
| 05/06/2024 | 0.112 | 9.610 | 20,790,000 | 40.509 | 10,345,000 | 0.120 | 10,445,000 | 0.119 |
| 04/06/2024 | 0.106 | 9.480 | 800,000 | 41.345 | 400,000 | 0.105 | 400,000 | 0.106 |
| 03/06/2024 | 0.115 | 9.580 | 200,000 | 41.386 | 100,000 | 0.124 | 100,000 | 0.126 |
| 31/05/2024 | 0.092 | 9.250 | 0 | 41.342 | ||||
| 30/05/2024 | 0.105 | 9.430 | 400,000 | 41.064 | 300,000 | 0.108 | 100,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
