20443 贛鋒摩通五七購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.038 | 19.900 | 0 | 87.110 | ||||
| 09/01/2025 | 0.041 | 20.500 | 10,000 | 85.923 | 10,000 | 0.041 | ||
| 08/01/2025 | 0.042 | 20.500 | 1,300,000 | 86.640 | 1,260,000 | 0.041 | 40,000 | 0.040 |
| 07/01/2025 | 0.045 | 20.750 | 1,350,000 | 87.546 | 70,000 | 0.043 | 1,280,000 | 0.042 |
| 06/01/2025 | 0.040 | 20.000 | 12,000,000 | 87.476 | 6,000,000 | 0.041 | 6,000,000 | 0.041 |
| 03/01/2025 | 0.036 | 19.380 | 430,000 | 86.825 | 420,000 | 0.036 | 10,000 | 0.038 |
| 02/01/2025 | 0.039 | 19.960 | 4,170,000 | 85.862 | 30,000 | 0.038 | 4,140,000 | 0.041 |
| 31/12/2024 | 0.042 | 20.100 | 20,000 | 87.381 | 20,000 | 0.043 | ||
| 30/12/2024 | 0.047 | 20.550 | 230,000 | 88.837 | 230,000 | 0.047 | ||
| 27/12/2024 | 0.046 | 20.450 | 50,000 | 87.913 | 50,000 | 0.046 | ||
| 24/12/2024 | 0.048 | 20.700 | 0 | 87.423 | ||||
| 23/12/2024 | 0.048 | 20.700 | 220,000 | 87.207 | 220,000 | 0.048 | ||
| 20/12/2024 | 0.050 | 20.700 | 120,000 | 88.304 | 120,000 | 0.050 | ||
| 19/12/2024 | 0.047 | 20.450 | 60,000 | 87.084 | 60,000 | 0.047 | ||
| 18/12/2024 | 0.051 | 20.950 | 40,000 | 87.125 | 40,000 | 0.052 | ||
| 17/12/2024 | 0.052 | 20.900 | 480,000 | 88.049 | 480,000 | 0.052 | ||
| 16/12/2024 | 0.054 | 21.150 | 0 | 87.897 | ||||
| 13/12/2024 | 0.059 | 21.650 | 3,110,000 | 88.096 | 3,110,000 | 0.062 | ||
| 12/12/2024 | 0.068 | 22.600 | 80,000 | 88.658 | 80,000 | 0.069 | ||
| 11/12/2024 | 0.066 | 22.300 | 30,000 | 88.894 | 30,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
