19878 美團摩通四十購Ａ (認購證)
按盤價 
0.054 +0.041 (+315.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.013 | 152.200 | 2,690,000 | 46.782 | 2,450,000 | 0.014 | ||
| 25/09/2024 | 0.012 | 141.300 | 0 | 59.621 | ||||
| 24/09/2024 | 0.012 | 139.800 | 0 | 60.763 | ||||
| 23/09/2024 | 0.012 | 132.800 | 0 | 69.343 | ||||
| 20/09/2024 | 0.012 | 135.900 | 30,000 | 62.444 | ||||
| 19/09/2024 | 0.012 | 133.800 | 0 | 64.283 | ||||
| 17/09/2024 | 0.012 | 128.600 | 0 | 69.335 | ||||
| 16/09/2024 | 0.012 | 126.500 | 0 | 71.205 | ||||
| 13/09/2024 | 0.012 | 123.000 | 0 | 73.197 | ||||
| 12/09/2024 | 0.012 | 122.300 | 0 | 73.275 | ||||
| 11/09/2024 | 0.012 | 119.400 | 0 | 76.176 | ||||
| 10/09/2024 | 0.012 | 118.900 | 0 | 75.993 | ||||
| 09/09/2024 | 0.012 | 118.600 | 0 | 75.580 | ||||
| 06/09/2024 | 0 | 72.469 | ||||||
| 05/09/2024 | 0.012 | 119.300 | 0 | 71.769 | ||||
| 04/09/2024 | 0.012 | 119.200 | 0 | 71.209 | ||||
| 03/09/2024 | 0.012 | 118.900 | 0 | 70.887 | ||||
| 02/09/2024 | 0.012 | 116.300 | 0 | 73.346 | ||||
| 30/08/2024 | 0.012 | 118.200 | 0 | 69.201 | ||||
| 29/08/2024 | 0.012 | 115.700 | 0 | 71.511 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
