19788 中壽法巴四甲購Ａ (認購證)
按盤價 
0.247 +0.096 (+63.576%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.151 | 13.980 | 9,260,000 | 35.036 | 6,075,000 | 0.122 | 335,000 | 0.123 |
| 25/09/2024 | 0.074 | 13.320 | 8,020,000 | 31.244 | 3,925,000 | 0.084 | 100,000 | 0.100 |
| 24/09/2024 | 0.049 | 13.040 | 25,100,000 | 29.336 | 5,115,000 | 0.032 | 16,800,000 | 0.041 |
| 23/09/2024 | 0.023 | 12.200 | 2,780,000 | 33.888 | 1,415,000 | 0.023 | 1,155,000 | 0.023 |
| 20/09/2024 | 0.020 | 12.000 | 2,205,000 | 34.241 | 445,000 | 0.021 | 1,760,000 | 0.022 |
| 19/09/2024 | 0.021 | 11.920 | 6,070,000 | 35.505 | 3,395,000 | 0.020 | 2,525,000 | 0.019 |
| 17/09/2024 | 0.015 | 11.600 | 400,000 | 35.885 | 400,000 | 0.015 | ||
| 16/09/2024 | 0.014 | 11.420 | 540,000 | 37.310 | 440,000 | 0.013 | ||
| 13/09/2024 | 0.013 | 11.360 | 1,200,000 | 36.288 | 500,000 | 0.013 | 600,000 | 0.016 |
| 12/09/2024 | 0.011 | 11.120 | 1,700,000 | 37.540 | 1,700,000 | 0.011 | ||
| 11/09/2024 | 0.011 | 11.080 | 0 | 37.683 | ||||
| 10/09/2024 | 0.011 | 11.140 | 0 | 36.565 | ||||
| 09/09/2024 | 0.011 | 11.220 | 1,350,000 | 35.235 | 1,350,000 | 0.011 | ||
| 06/09/2024 | 0 | 33.461 | ||||||
| 05/09/2024 | 0.015 | 11.500 | 350,000 | 33.167 | 200,000 | 0.015 | 150,000 | 0.017 |
| 04/09/2024 | 0.016 | 11.380 | 5,725,000 | 34.950 | 1,865,000 | 0.015 | 3,705,000 | 0.017 |
| 03/09/2024 | 0.023 | 11.720 | 2,615,000 | 33.829 | 1,820,000 | 0.023 | 680,000 | 0.023 |
| 02/09/2024 | 0.026 | 11.780 | 9,045,000 | 34.058 | 3,020,000 | 0.032 | 5,745,000 | 0.030 |
| 30/08/2024 | 0.029 | 11.820 | 17,595,000 | 33.910 | 8,050,000 | 0.030 | 7,445,000 | 0.027 |
| 29/08/2024 | 0.016 | 11.200 | 2,260,000 | 35.409 | 2,260,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
