19579 澳博匯豐五三購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.032 | 2.660 | 400,000 | 50.385 | 200,000 | 0.031 | 200,000 | 0.032 |
| 26/06/2024 | 0.034 | 2.700 | 0 | 50.114 | ||||
| 25/06/2024 | 0.034 | 2.690 | 600,000 | 50.414 | 300,000 | 0.034 | 300,000 | 0.036 |
| 24/06/2024 | 0.037 | 2.700 | 0 | 51.822 | ||||
| 21/06/2024 | 0.038 | 2.710 | 0 | 51.751 | ||||
| 20/06/2024 | 0.039 | 2.750 | 1,500,000 | 50.766 | 750,000 | 0.039 | 750,000 | 0.041 |
| 19/06/2024 | 0.042 | 2.790 | 0 | 50.932 | ||||
| 18/06/2024 | 0.039 | 2.740 | 2,500,000 | 50.927 | 1,250,000 | 0.039 | 1,250,000 | 0.040 |
| 17/06/2024 | 0.037 | 2.700 | 640,000 | 51.092 | 320,000 | 0.037 | 320,000 | 0.037 |
| 14/06/2024 | 0.038 | 2.710 | 300,000 | 51.029 | 150,000 | 0.038 | 150,000 | 0.039 |
| 13/06/2024 | 0.038 | 2.730 | 400,000 | 50.198 | 200,000 | 0.038 | 200,000 | 0.038 |
| 12/06/2024 | 0.038 | 2.690 | 350,000 | 51.562 | 350,000 | 0.038 | ||
| 11/06/2024 | 0.042 | 2.760 | 1,900,000 | 51.256 | 950,000 | 0.044 | 950,000 | 0.044 |
| 07/06/2024 | 0.048 | 2.810 | 550,000 | 52.333 | 275,000 | 0.049 | 275,000 | 0.048 |
| 06/06/2024 | 0.047 | 2.790 | 450,000 | 52.439 | 350,000 | 0.048 | 100,000 | 0.049 |
| 05/06/2024 | 0.051 | 2.870 | 1,100,000 | 51.474 | 350,000 | 0.057 | 750,000 | 0.053 |
| 04/06/2024 | 0.055 | 2.920 | 3,550,000 | 51.498 | 1,775,000 | 0.053 | 1,775,000 | 0.053 |
| 03/06/2024 | 0.055 | 2.880 | 250,000 | 52.922 | 250,000 | 0.055 | ||
| 31/05/2024 | 0.053 | 2.850 | 700,000 | 52.732 | 350,000 | 0.059 | 350,000 | 0.059 |
| 30/05/2024 | 0.058 | 2.910 | 550,000 | 52.893 | 275,000 | 0.060 | 275,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
