17583 華能瑞銀四八購Ａ (認購證)
按盤價 
0.041 +0.012 (+41.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.041 | 5.790 | 1,500,000 | 44.505 | ||||
| 27/06/2024 | 0.029 | 5.570 | 2,390,000 | 45.154 | 1,280,000 | 0.035 | 1,000,000 | 0.037 |
| 26/06/2024 | 0.038 | 5.690 | 300,000 | 45.991 | 150,000 | 0.038 | 150,000 | 0.036 |
| 25/06/2024 | 0.043 | 5.770 | 290,000 | 45.352 | 90,000 | 0.043 | 200,000 | 0.043 |
| 24/06/2024 | 0.034 | 5.610 | 780,000 | 45.797 | 390,000 | 0.032 | 390,000 | 0.037 |
| 21/06/2024 | 0.034 | 5.540 | 10,120,000 | 47.306 | 9,820,000 | 0.034 | 300,000 | 0.034 |
| 20/06/2024 | 0.040 | 5.650 | 300,000 | 46.441 | 280,000 | 0.040 | 20,000 | 0.040 |
| 19/06/2024 | 0.033 | 5.520 | 7,530,000 | 46.610 | 120,000 | 0.032 | 7,410,000 | 0.034 |
| 18/06/2024 | 0.037 | 5.560 | 8,000,000 | 47.302 | 2,300,000 | 0.037 | 5,600,000 | 0.033 |
| 17/06/2024 | 0.031 | 5.430 | 2,620,000 | 47.822 | 1,160,000 | 0.035 | 1,260,000 | 0.037 |
| 14/06/2024 | 0.040 | 5.600 | 1,350,000 | 46.138 | 800,000 | 0.052 | 400,000 | 0.040 |
| 13/06/2024 | 0.038 | 5.570 | 170,000 | 45.709 | 170,000 | 0.038 | ||
| 12/06/2024 | 0.033 | 5.480 | 500,000 | 45.533 | 250,000 | 0.028 | 150,000 | 0.029 |
| 11/06/2024 | 0.029 | 5.360 | 22,180,000 | 46.767 | 18,170,000 | 0.030 | 3,640,000 | 0.033 |
| 07/06/2024 | 0.035 | 5.540 | 46,670,000 | 43.047 | 14,990,000 | 0.035 | 30,450,000 | 0.036 |
| 06/06/2024 | 0.028 | 5.320 | 3,180,000 | 45.786 | 1,790,000 | 0.030 | 1,390,000 | 0.029 |
| 05/06/2024 | 0.023 | 5.200 | 610,000 | 45.804 | 610,000 | 0.027 | ||
| 04/06/2024 | 0.030 | 5.370 | 17,620,000 | 44.810 | 17,520,000 | 0.020 | ||
| 03/06/2024 | 0.026 | 5.230 | 17,670,000 | 46.383 | 220,000 | 0.025 | 17,350,000 | 0.028 |
| 31/05/2024 | 0.024 | 5.180 | 190,000 | 45.640 | 190,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
