17569 美團法巴四七購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.010 | 117.000 | 0 | 32.773 | ||||
| 25/06/2024 | 0.010 | 116.800 | 6,570,000 | 31.592 | ||||
| 24/06/2024 | 0.010 | 115.400 | 3,010,000 | 36.081 | ||||
| 21/06/2024 | 0.012 | 116.200 | 25,590,000 | 30.746 | ||||
| 20/06/2024 | 0.030 | 119.900 | 19,650,000 | 32.758 | ||||
| 19/06/2024 | 0.041 | 121.400 | 16,760,000 | 34.346 | ||||
| 18/06/2024 | 0.016 | 115.000 | 13,420,000 | 36.679 | 980,000 | 0.026 | ||
| 17/06/2024 | 0.023 | 116.800 | 9,250,000 | 36.352 | 670,000 | 0.024 | ||
| 14/06/2024 | 0.018 | 114.700 | 6,510,000 | 35.584 | 500,000 | 0.028 | ||
| 13/06/2024 | 0.028 | 116.700 | 6,450,000 | 37.443 | ||||
| 12/06/2024 | 0.020 | 112.600 | 4,520,000 | 42.536 | ||||
| 11/06/2024 | 0.030 | 115.300 | 7,660,000 | 42.447 | ||||
| 07/06/2024 | 0.017 | 110.400 | 22,820,000 | 41.047 | 1,500,000 | 0.025 | 480,000 | 0.027 |
| 06/06/2024 | 0.032 | 112.700 | 10,370,000 | 47.947 | ||||
| 05/06/2024 | 0.034 | 112.600 | 650,000 | 49.078 | ||||
| 04/06/2024 | 0.038 | 113.500 | 2,550,000 | 48.760 | 610,000 | 0.045 | ||
| 03/06/2024 | 0.025 | 109.000 | 12,000,000 | 49.439 | 260,000 | 0.028 | ||
| 31/05/2024 | 0.018 | 105.100 | 17,370,000 | 49.644 | ||||
| 30/05/2024 | 0.026 | 108.900 | 430,000 | 47.458 | ||||
| 29/05/2024 | 0.037 | 112.700 | 200,000 | 45.663 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
