日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2024 | 0.010 | 13.220 | 0 | 1,045.918 | ||||
19/06/2024 | 0.010 | 13.760 | 0 | 731.333 | ||||
18/06/2024 | 0.010 | 13.371 | 0 | 595.964 | ||||
17/06/2024 | 0.010 | 13.291 | 0 | 519.863 | ||||
14/06/2024 | 0.010 | 13.491 | 0 | 385.684 | ||||
13/06/2024 | 0.010 | 13.471 | 0 | 361.394 | ||||
12/06/2024 | 0.010 | 13.411 | 0 | 342.571 | ||||
11/06/2024 | 0.010 | 13.891 | 0 | 310.858 | ||||
07/06/2024 | 0.010 | 14.151 | 0 | 256.308 | ||||
06/06/2024 | 0.010 | 14.811 | 0 | 232.650 | ||||
05/06/2024 | 0.010 | 15.551 | 0 | 209.730 | ||||
04/06/2024 | 0.010 | 15.651 | 0 | 201.449 | ||||
03/06/2024 | 0.010 | 15.531 | 0 | 198.052 | ||||
31/05/2024 | 0.010 | 15.411 | 0 | 185.433 | ||||
30/05/2024 | 0.010 | 16.131 | 0 | 168.726 | ||||
29/05/2024 | 0.010 | 15.811 | 0 | 170.324 | ||||
28/05/2024 | 0.010 | 15.211 | 0 | 176.778 | ||||
27/05/2024 | 0.010 | 15.091 | 0 | 175.194 | ||||
24/05/2024 | 0.010 | 15.451 | 0 | 159.823 | ||||
23/05/2024 | 0.010 | 15.631 | 0 | 154.279 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF