日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.012 | 4.250 | 0 | 62.231 | ||||
26/06/2024 | 0.012 | 4.330 | 0 | 60.082 | ||||
25/06/2024 | 0.012 | 4.360 | 0 | 59.158 | ||||
24/06/2024 | 0.012 | 4.260 | 0 | 61.257 | ||||
21/06/2024 | 0.012 | 4.290 | 0 | 59.835 | ||||
20/06/2024 | 0.012 | 4.300 | 0 | 59.370 | ||||
19/06/2024 | 0.012 | 4.280 | 0 | 59.597 | ||||
18/06/2024 | 0.012 | 4.170 | 0 | 61.931 | ||||
17/06/2024 | 0.012 | 4.120 | 0 | 62.880 | ||||
14/06/2024 | 0.012 | 4.160 | 0 | 61.235 | ||||
13/06/2024 | 0.012 | 4.160 | 0 | 61.008 | ||||
12/06/2024 | 0.012 | 4.220 | 0 | 59.400 | ||||
11/06/2024 | 0.012 | 4.250 | 0 | 58.513 | ||||
07/06/2024 | 0.012 | 4.430 | 0 | 53.739 | ||||
06/06/2024 | 0.012 | 4.390 | 0 | 54.405 | ||||
05/06/2024 | 0.012 | 4.340 | 0 | 55.291 | ||||
04/06/2024 | 0.012 | 4.430 | 0 | 53.146 | ||||
03/06/2024 | 0.012 | 4.300 | 0 | 55.749 | ||||
31/05/2024 | 0.012 | 4.200 | 0 | 57.356 | ||||
30/05/2024 | 0.012 | 4.270 | 0 | 55.632 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF