日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2024 | 0.010 | 18,477.010 | 0 | 35.919 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 38.629 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 38.056 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 34.394 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 36.208 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 38.463 | ||||
21/05/2024 | 0.010 | 19,220.620 | 0 | 38.134 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 40.906 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 38.767 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 36.983 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 33.867 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 33.796 | ||||
10/05/2024 | 0.010 | 18,963.680 | 0 | 31.609 | ||||
09/05/2024 | 0.010 | 18,537.810 | 0 | 28.098 | ||||
08/05/2024 | 0.010 | 18,313.860 | 110,000 | 26.108 | ||||
07/05/2024 | 0.012 | 18,479.370 | 0 | 28.368 | ||||
06/05/2024 | 0.012 | 18,578.300 | 350,000 | 28.846 | 10,000 | 0.013 | ||
03/05/2024 | 0.014 | 18,475.920 | 3,280,000 | 28.390 | 1,060,000 | 0.014 | ||
02/05/2024 | 0.016 | 18,207.130 | 1,770,000 | 27.029 | 1,470,000 | 0.016 | ||
30/04/2024 | 0.022 | 17,763.030 | 170,000 | 25.370 | 50,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF