15563 恒指法巴四六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.010 | 19,553.610 | 0 | 15,410,000 | 19.262 | ||||
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 15,410,000 | 19.262 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 15,410,000 | 19.262 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 15,410,000 | 19.262 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 15,410,000 | 19.262 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 15,410,000 | 19.262 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 110,000 | 15,410,000 | 19.262 | ||||
| 07/05/2024 | 0.012 | 18,479.370 | 0 | 15,410,000 | 19.262 | ||||
| 06/05/2024 | 0.012 | 18,578.300 | 350,000 | 15,410,000 | 19.262 | 10,000 | 0.013 | ||
| 03/05/2024 | 0.014 | 18,475.920 | 3,280,000 | 15,400,000 | 19.250 | 1,060,000 | 0.014 | ||
| 02/05/2024 | 0.016 | 18,207.130 | 1,770,000 | 14,340,000 | 17.925 | 1,470,000 | 0.016 | ||
| 30/04/2024 | 0.022 | 17,763.030 | 170,000 | 12,870,000 | 16.088 | 50,000 | 0.023 | ||
| 29/04/2024 | 0.024 | 17,746.910 | 2,090,000 | 12,820,000 | 16.025 | 850,000 | 0.023 | ||
| 26/04/2024 | 0.028 | 17,651.150 | 360,000 | 11,970,000 | 14.962 | 300,000 | 0.030 | ||
| 25/04/2024 | 0.040 | 17,284.540 | 1,750,000 | 11,670,000 | 14.588 | 1,350,000 | 0.038 | ||
| 24/04/2024 | 0.043 | 17,201.270 | 1,880,000 | 10,320,000 | 12.900 | 10,000 | 0.044 | ||
| 23/04/2024 | 0.058 | 16,828.930 | 420,000 | 10,310,000 | 12.888 | 10,000 | 0.058 | ||
| 22/04/2024 | 0.075 | 16,511.690 | 440,000 | 10,300,000 | 12.875 | 20,000 | 0.076 | ||
| 19/04/2024 | 0.100 | 16,224.140 | 370,000 | 10,280,000 | 12.850 | 200,000 | 0.099 | ||
| 18/04/2024 | 0.085 | 16,385.870 | 260,000 | 10,480,000 | 13.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
