日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 53.250 | 0 | 213.654 | ||||
26/06/2024 | 0.010 | 54.450 | 0 | 188.996 | ||||
25/06/2024 | 0.010 | 55.000 | 0 | 173.045 | ||||
24/06/2024 | 0.010 | 55.450 | 0 | 160.271 | ||||
21/06/2024 | 0.010 | 55.800 | 0 | 136.798 | ||||
20/06/2024 | 0.010 | 55.950 | 0 | 130.619 | ||||
19/06/2024 | 0.010 | 56.300 | 0 | 124.088 | ||||
18/06/2024 | 0.010 | 55.200 | 0 | 125.189 | ||||
17/06/2024 | 0.010 | 55.500 | 0 | 119.767 | ||||
14/06/2024 | 0.010 | 55.500 | 0 | 109.828 | ||||
13/06/2024 | 0.010 | 56.600 | 0 | 102.416 | ||||
12/06/2024 | 0.010 | 56.300 | 0 | 101.142 | ||||
11/06/2024 | 0.010 | 57.200 | 0 | 95.238 | ||||
07/06/2024 | 0.010 | 58.350 | 0 | 83.387 | ||||
06/06/2024 | 0.010 | 59.050 | 0 | 79.369 | ||||
05/06/2024 | 0.010 | 59.150 | 0 | 77.576 | ||||
04/06/2024 | 0.010 | 58.900 | 0 | 77.032 | ||||
03/06/2024 | 0.010 | 59.850 | 0 | 72.601 | ||||
31/05/2024 | 0.010 | 60.450 | 0 | 67.301 | ||||
30/05/2024 | 0.010 | 59.800 | 0 | 68.269 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF