日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.011 | 8.900 | 0 | 108.165 | ||||
26/06/2024 | 0.011 | 9.150 | 0 | 100.849 | ||||
25/06/2024 | 0.011 | 8.960 | 0 | 103.280 | ||||
24/06/2024 | 0.011 | 8.810 | 0 | 104.858 | ||||
21/06/2024 | 0.011 | 8.910 | 0 | 98.146 | ||||
20/06/2024 | 0.011 | 9.150 | 0 | 91.958 | ||||
19/06/2024 | 0.012 | 9.230 | 0 | 91.039 | ||||
18/06/2024 | 0.012 | 8.880 | 0 | 96.715 | ||||
17/06/2024 | 0.012 | 8.870 | 0 | 95.645 | ||||
14/06/2024 | 0.012 | 8.890 | 0 | 91.731 | ||||
13/06/2024 | 0.012 | 9.050 | 0 | 87.652 | ||||
12/06/2024 | 0.012 | 8.900 | 0 | 89.402 | ||||
11/06/2024 | 0.012 | 9.350 | 0 | 84.210 | ||||
07/06/2024 | 0.012 | 9.530 | 0 | 73.852 | ||||
06/06/2024 | 0.012 | 9.590 | 0 | 72.105 | ||||
05/06/2024 | 0.012 | 9.610 | 0 | 71.053 | ||||
04/06/2024 | 0.012 | 9.480 | 0 | 72.437 | ||||
03/06/2024 | 0.012 | 9.580 | 0 | 70.130 | ||||
31/05/2024 | 0.012 | 9.250 | 0 | 73.372 | ||||
30/05/2024 | 0.012 | 9.430 | 0 | 69.883 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF