日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.013 | 6.920 | 0 | 114.800 | ||||
26/06/2024 | 0.013 | 6.830 | 0 | 94.983 | ||||
25/06/2024 | 0.013 | 6.780 | 0 | 83.631 | ||||
24/06/2024 | 0.013 | 6.650 | 0 | 85.916 | ||||
21/06/2024 | 0.013 | 6.650 | 0 | 64.773 | ||||
20/06/2024 | 0.013 | 6.780 | 0 | 50.919 | ||||
19/06/2024 | 0.013 | 6.680 | 0 | 54.947 | ||||
18/06/2024 | 0.013 | 6.480 | 0 | 65.022 | ||||
17/06/2024 | 0.013 | 6.330 | 0 | 71.064 | ||||
14/06/2024 | 0.013 | 6.410 | 0 | 58.572 | ||||
13/06/2024 | 0.013 | 6.340 | 0 | 60.188 | ||||
12/06/2024 | 0.013 | 6.280 | 0 | 61.254 | ||||
11/06/2024 | 0.013 | 6.240 | 0 | 61.345 | ||||
07/06/2024 | 0.013 | 6.250 | 0 | 54.632 | ||||
06/06/2024 | 0.013 | 6.180 | 0 | 56.346 | ||||
05/06/2024 | 0.013 | 6.200 | 0 | 60.415 | ||||
04/06/2024 | 0.013 | 6.383 | 0 | 45.548 | ||||
03/06/2024 | 0.013 | 6.363 | 0 | 45.405 | ||||
31/05/2024 | 0.013 | 6.273 | 0 | 46.244 | ||||
30/05/2024 | 0.013 | 6.213 | 0 | 47.653 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF