10296 納指摩通四乙沽Ｃ (認沽證)
按盤價 
0.104 +0.016 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.088 | 590,000 | 19.594 | 550,000 | 0.093 | 40,000 | 0.091 | |
| 25/09/2024 | 0.113 | 2,000,000 | 23.138 | 1,000,000 | 0.113 | 1,000,000 | 0.111 | |
| 24/09/2024 | 0.111 | 0 | 21.665 | |||||
| 23/09/2024 | 0.121 | 0 | 22.427 | |||||
| 20/09/2024 | 0.123 | 600,000 | 22.925 | 500,000 | 0.123 | 100,000 | 0.124 | |
| 19/09/2024 | 0.132 | 690,000 | 18.615 | 90,000 | 0.136 | 600,000 | 0.147 | |
| 17/09/2024 | 0.151 | 200,000 | 22.243 | 200,000 | 0.156 | |||
| 16/09/2024 | 0.151 | 1,000,000 | 23.221 | 500,000 | 0.152 | 500,000 | 0.151 | |
| 13/09/2024 | 0.157 | 50,000 | 22.722 | 50,000 | 0.156 | |||
| 12/09/2024 | 0.170 | 400,000 | 22.243 | 350,000 | 0.168 | 50,000 | 0.171 | |
| 11/09/2024 | 0.214 | 300,000 | 22.988 | 300,000 | 0.217 | |||
| 10/09/2024 | 0.228 | 100,000 | 22.474 | 100,000 | 0.228 | |||
| 09/09/2024 | 0.237 | 710,000 | 19.654 | 510,000 | 0.245 | 200,000 | 0.243 | |
| 06/09/2024 | 0 | 22.344 | ||||||
| 05/09/2024 | 0.202 | 140,000 | 22.140 | 100,000 | 0.210 | 40,000 | 0.209 | |
| 04/09/2024 | 0.210 | 1,040,000 | 23.701 | 990,000 | 0.208 | 50,000 | 0.211 | |
| 03/09/2024 | 0.142 | 520,000 | 21.590 | 520,000 | 0.142 | |||
| 02/09/2024 | 0.147 | 200,000 | 22.193 | 200,000 | 0.142 | |||
| 30/08/2024 | 0.151 | 0 | 19.801 | |||||
| 29/08/2024 | 0.167 | 580,000 | 22.168 | 560,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
