10294 納指摩通四乙沽Ｂ (認沽證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.070 | 590,000 | 23.751 | 590,000 | 0.078 | |||
| 25/09/2024 | 0.091 | 2,590,000 | 26.304 | 90,000 | 0.090 | 2,500,000 | 0.089 | |
| 24/09/2024 | 0.089 | 11,710,000 | 25.134 | 600,000 | 0.092 | 11,110,000 | 0.091 | |
| 23/09/2024 | 0.098 | 3,960,000 | 25.685 | 140,000 | 0.093 | 3,820,000 | 0.095 | |
| 20/09/2024 | 0.101 | 410,000 | 26.050 | 150,000 | 0.101 | 260,000 | 0.101 | |
| 19/09/2024 | 0.108 | 3,340,000 | 22.858 | 400,000 | 0.125 | 2,940,000 | 0.118 | |
| 17/09/2024 | 0.127 | 430,000 | 25.508 | 290,000 | 0.131 | 140,000 | 0.132 | |
| 16/09/2024 | 0.127 | 450,000 | 26.156 | 450,000 | 0.128 | |||
| 13/09/2024 | 0.132 | 130,000 | 25.593 | 130,000 | 0.131 | |||
| 12/09/2024 | 0.145 | 160,000 | 25.306 | 120,000 | 0.145 | 40,000 | 0.145 | |
| 11/09/2024 | 0.188 | 220,000 | 25.848 | 220,000 | 0.192 | |||
| 10/09/2024 | 0.202 | 270,000 | 25.467 | 190,000 | 0.203 | 80,000 | 0.206 | |
| 09/09/2024 | 0.214 | 170,000 | 23.946 | 10,000 | 0.224 | 160,000 | 0.222 | |
| 06/09/2024 | 0 | 25.438 | ||||||
| 05/09/2024 | 0.179 | 470,000 | 25.251 | 390,000 | 0.183 | 80,000 | 0.184 | |
| 04/09/2024 | 0.189 | 270,000 | 26.499 | 50,000 | 0.186 | 220,000 | 0.190 | |
| 03/09/2024 | 0.119 | 150,000 | 24.417 | 50,000 | 0.119 | 100,000 | 0.122 | |
| 02/09/2024 | 0.125 | 0 | 24.971 | |||||
| 30/08/2024 | 0.130 | 100,000 | 23.273 | 100,000 | 0.134 | |||
| 29/08/2024 | 0.144 | 320,000 | 24.826 | 210,000 | 0.151 | 110,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
