10275 納指瑞銀四乙購Ｂ (認購證)
按盤價 
0.162 -0.024 (-12.903%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.186 | 0 | 27.574 | |||||
| 25/09/2024 | 0.151 | 40,000 | 22.532 | 40,000 | 0.153 | |||
| 24/09/2024 | 0.154 | 90,000 | 24.119 | 90,000 | 0.143 | |||
| 23/09/2024 | 0.150 | 0 | 24.141 | |||||
| 20/09/2024 | 0.151 | 200,000 | 23.199 | 200,000 | 0.149 | |||
| 19/09/2024 | 0.143 | 330,000 | 27.705 | 330,000 | 0.138 | |||
| 17/09/2024 | 0.129 | 50,000 | 24.393 | 50,000 | 0.126 | |||
| 16/09/2024 | 0.133 | 490,000 | 23.769 | 490,000 | 0.131 | |||
| 13/09/2024 | 0.127 | 140,000 | 23.499 | 140,000 | 0.127 | |||
| 12/09/2024 | 0.116 | 1,320,000 | 23.785 | 1,300,000 | 0.117 | 20,000 | 0.118 | |
| 11/09/2024 | 0.084 | 44,000,000 | 22.865 | 22,000,000 | 0.084 | 22,000,000 | 0.084 | |
| 10/09/2024 | 0.077 | 45,070,000 | 23.143 | 22,070,000 | 0.078 | 23,000,000 | 0.078 | |
| 09/09/2024 | 0.077 | 44,370,000 | 25.171 | 22,000,000 | 0.073 | 22,370,000 | 0.073 | |
| 06/09/2024 | 0 | 23.693 | ||||||
| 05/09/2024 | 0.100 | 0 | 23.648 | |||||
| 04/09/2024 | 0.092 | 44,760,000 | 21.966 | 22,220,000 | 0.093 | 22,540,000 | 0.093 | |
| 03/09/2024 | 0.139 | 250,000 | 22.113 | 200,000 | 0.138 | 50,000 | 0.133 | |
| 02/09/2024 | 0.133 | 250,000 | 21.174 | 30,000 | 0.139 | 220,000 | 0.138 | |
| 30/08/2024 | 0.135 | 230,000 | 23.761 | 230,000 | 0.130 | |||
| 29/08/2024 | 0.127 | 220,000 | 22.280 | 220,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
