10201 輝達高盛四九沽Ａ (認沽證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.016 | 638,500 | 296,000 | 0.015 | 332,500 | 0.017 | ||
| 26/06/2024 | 0.014 | 15,000 | 15,000 | 0.014 | ||||
| 25/06/2024 | 0.019 | 1,163,500 | 243,500 | 0.018 | 800,000 | 0.020 | ||
| 24/06/2024 | 0.019 | 1,300,000 | 400,000 | 0.018 | 900,000 | 0.019 | ||
| 21/06/2024 | 0.017 | 1,002,500 | 1,002,500 | 0.018 | ||||
| 20/06/2024 | 0.013 | 80,000 | 50,000 | 0.013 | 30,000 | 0.013 | ||
| 19/06/2024 | 0.013 | 280,000 | 160,000 | 0.013 | 120,000 | 0.016 | ||
| 18/06/2024 | 0.018 | 180,000 | 180,000 | 0.018 | ||||
| 17/06/2024 | 0.018 | 2,000,000 | 1,990,000 | 0.018 | ||||
| 14/06/2024 | 0.019 | 1,000,000 | 1,000,000 | 0.019 | ||||
| 13/06/2024 | 0.019 | 144,000 | 144,000 | 0.018 | ||||
| 12/06/2024 | 0.023 | 30,000 | 30,000 | 0.024 | ||||
| 11/06/2024 | 0.025 | 2,070,500 | 429,500 | 0.025 | 1,581,500 | 0.026 | ||
| 07/06/2024 | 0.029 | 2,025,000 | 2,025,000 | 0.029 | ||||
| 06/06/2024 | 0.026 | 20,000 | 20,000 | 0.026 | ||||
| 05/06/2024 | 0.029 | 100,000 | 100,000 | 0.029 | ||||
| 04/06/2024 | 0.030 | 0 | ||||||
| 03/06/2024 | 0.033 | 111,000 | 111,000 | 0.034 | ||||
| 31/05/2024 | 0.035 | 270,500 | 268,500 | 0.036 | ||||
| 30/05/2024 | 0.035 | 100,000 | 100,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
