69806 京東匯豐四甲牛Ａ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

玩樂短打

etnet專輯

69806 京東匯豐四甲牛Ａ (R 牛證)

按盤價

0.750 +0.130 (+20.968%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50332	京東摩通五五牛Ｅ	0.495	+0.135	+37.500%	102.500	105.000	09/05/2025
50378	京東瑞銀五四牛Ｅ	0.465	+0.135	+40.909%	105.500	108.000	30/04/2025
50420	京東法興五六牛Ｃ	0.500	+0.145	+40.845%	102.200	105.000	27/06/2025
50804	京東法巴七四牛Ｇ	0.355	0.000	0.000%	117.000	120.000	29/04/2027
50805	京東法巴七四牛Ｈ	0.445	0.000	0.000%	107.000	110.000	29/04/2027
50912	京東花旗五十牛Ａ	0.095	0.000	0.000%	105.500	108.000	02/10/2025
50991	京東瑞銀五四牛Ｆ	0.395	0.000	0.000%	113.500	116.000	30/04/2025
51049	京東摩通六六牛Ｂ	0.095	0.000	0.000%	105.500	108.000	12/06/2026
51050	京東摩通七五牛Ａ	0.375	0.000	0.000%	116.500	119.000	14/05/2027
51277	京東法巴四甲牛Ｐ	0.840	+0.130	+18.310%	67.000	70.000	28/11/2024
51463	京東匯豐四甲牛Ｂ	0.800	+0.140	+21.212%	72.200	75.000	28/11/2024
51572	京東瑞銀五四牛Ｂ	0.740	+0.140	+23.333%	77.200	80.000	24/04/2025
51855	京東瑞銀五四牛Ｃ	0.660	+0.140	+26.923%	85.200	88.000	25/04/2025
51975	京東法興四十牛Ｂ	0.700	+0.140	+25.000%	82.200	85.000	30/10/2024
52062	京東匯豐四乙牛Ａ	0.670	+0.130	+24.074%	85.200	88.000	30/12/2024
52103	京東法興四甲牛Ｃ	0.640	+0.140	+28.000%	89.200	92.000	28/11/2024
52309	京東法巴四甲牛Ｒ	0.650	+0.130	+25.000%	87.000	90.000	28/11/2024
52705	京東花旗四十牛Ｂ	0.610	+0.135	+28.421%	91.200	94.000	02/10/2024
53302	京東摩通五七牛Ａ	0.148	+0.027	+22.314%	77.200	80.000	25/07/2025
53473	京東瑞銀五七牛Ａ	0.149	+0.027	+22.131%	77.200	80.000	03/07/2025
55394	京東中銀四乙牛Ａ	0.630	+0.130	+26.000%	89.880	92.880	30/12/2024
55793	京東摩通四甲牛Ｂ	0.620	+0.125	+25.253%	89.200	92.000	08/11/2024
56680	京東瑞銀五三牛Ａ	0.172	+0.029	+20.280%	68.300	71.100	20/03/2025
56808	京東法興五一牛Ａ	0.163	+0.028	+20.741%	71.100	73.900	24/01/2025
57289	京東法巴四甲牛Ｌ	0.740	+0.130	+21.311%	77.000	80.000	28/11/2024
62906	京東法興五五牛Ａ	0.175	+0.027	+18.243%	63.200	66.000	30/05/2025
66733	京東瑞銀五六牛Ｈ	0.590	+0.130	+28.261%	92.200	95.000	20/06/2025
66764	京東匯豐五一牛Ａ	0.590	+0.125	+26.882%	92.200	95.000	27/01/2025
67330	京東摩通六乙牛Ａ	0.600	+0.140	+30.435%	92.500	95.000	11/12/2026
68126	京東摩通六六牛Ａ	0.138	+0.028	+25.455%	82.500	85.000	12/06/2026
68180	京東瑞銀六六牛Ａ	0.139	+0.025	+21.930%	82.570	85.070	08/06/2026
68202	京東花旗六五牛Ａ	0.138	+0.026	+23.214%	82.500	85.000	04/05/2026
68271	京東法巴七四牛Ｄ	0.580	+0.130	+28.889%	92.000	95.000	29/04/2027
68341	京東法興五四牛Ａ	0.550	+0.120	+27.907%	95.200	98.000	29/04/2025
68743	京東匯豐六乙牛Ａ	0.560	+0.130	+30.233%	96.200	99.000	30/12/2026
69158	京東花旗五五牛Ａ	0.560	+0.115	+25.843%	93.500	96.000	02/05/2025
69168	京東法巴七四牛Ｅ	0.540	+0.135	+33.333%	97.000	100.000	29/04/2027
69657	京東法巴七四牛Ｆ	0.670	+0.130	+24.074%	82.000	85.000	29/04/2027
69774	京東瑞銀五四牛Ｄ	0.540	+0.140	+35.000%	98.500	101.000	29/04/2025
69806	京東匯豐四甲牛Ａ	0.750	+0.130	+20.968%	77.200	80.000	28/11/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50358	京東花旗六一熊Ａ	0.010	0.000	0.000%	141.800	139.000	02/01/2026
52846	京東法興四乙熊Ａ	0.025	0.000	0.000%	150.800	148.000	30/12/2024
53330	京東瑞銀五一熊Ａ	0.019	0.000	0.000%	147.800	145.000	08/01/2025
56871	京東法巴五甲熊Ｃ	0.046	0.000	0.000%	143.000	140.000	27/11/2025
56872	京東法巴五甲熊Ｄ	0.028	-0.117	-80.690%	153.000	150.000	27/11/2025
57794	京東摩通六三熊Ｃ	0.010	-0.027	-72.973%	157.800	155.000	13/03/2026
58576	京東法巴五甲熊Ｅ	0.107	-0.128	-54.468%	163.000	160.000	27/11/2025
58896	京東瑞銀六二熊Ａ	0.010	-0.027	-72.973%	157.800	155.000	10/02/2026
59089	京東法興六乙熊Ａ	0.024	-0.027	-52.941%	164.800	162.000	30/12/2026
59128	京東花旗六三熊Ａ	0.017	-0.023	-57.500%	158.800	155.800	02/03/2026
59360	京東摩通六三熊Ｄ	0.017	0.000	0.000%	146.800	144.000	13/03/2026
59607	京東匯豐五甲熊Ａ	0.013	0.000	0.000%	143.800	141.000	04/11/2025
59728	京東瑞銀六乙熊Ａ	0.010	0.000	0.000%	142.600	139.800	18/12/2026
65016	京東法興四甲熊Ａ	0.010	0.000	0.000%	142.800	140.000	28/11/2024

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 27/09/2024 17:59
	即時報價更新時間為 27/09/2024 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。