69128 建行摩通四九牛C (R 牛證)
即時 按盤價 升0.115 +0.004 (+3.604%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50161建行法興五七牛A0.098+0.004+4.255%4.3004.40030/07/2025
50549建行花旗四乙牛A0.109+0.006+5.825%4.3304.43002/12/2024
51703建行東亞四七牛A0.161+0.003+1.899%3.8803.98026/07/2024
52049建行匯豐四乙牛B0.091+0.001+1.111%4.4004.50030/12/2024
52174建行中銀四八牛B0.181+0.001+0.556%3.6503.75030/08/2024
52208建行法興四七牛F0.213+0.001+0.472%3.3003.40031/07/2024
52544建行摩通四九牛A0.198+0.003+1.538%3.4503.55013/09/2024
52600建行瑞銀四七牛A0.212+0.003+1.435%3.3203.42031/07/2024
52943建行中銀四乙牛A0.133+0.001+0.758%4.0504.15030/12/2024
53086建行匯豐四七牛A0.204+0.006+3.030%3.4003.50030/07/2024
53617建行法興四七牛G0.163+0.001+0.617%3.8003.90030/07/2024
54565建行法興四七牛H0.143+0.001+0.704%4.0004.10031/07/2024
54965建行摩通四八牛A0.142+0.003+2.158%4.0004.10016/08/2024
56380建行匯豐四八牛B0.134+0.004+3.077%4.1004.20029/08/2024
56426建行瑞銀四八牛A0.135+0.003+2.273%4.1004.20019/08/2024
56660建行摩通六八牛A0.076+0.005+7.042%4.5004.60014/08/2026
57026建行瑞銀六七牛A0.062+0.005+8.772%4.7004.80027/07/2026
57919建行花旗六八牛A0.041+0.004+10.811%4.9005.00003/08/2026
57962建行匯豐六七牛A0.043+0.005+13.158%4.9005.00030/07/2026
57978建行摩通五八牛A0.058+0.006+11.538%4.8004.90008/08/2025
58000建行瑞銀六七牛B0.030+0.005+20.000%5.1005.20031/07/2026
58075建行法興六七牛A0.056+0.003+5.660%4.7004.80030/07/2026
58076建行法興六七牛B0.028+0.003+12.000%5.1005.20030/07/2026
58952建行摩通六八牛B0.023+0.004+21.053%5.2005.30014/08/2026
62077建行匯豐五八牛A0.033+0.006+22.222%5.1005.20008/08/2025
66578建行匯豐四乙牛A0.145+0.006+4.317%3.9004.00030/12/2024
68599建行中銀四八牛A0.1580.0000.000%3.8503.95030/08/2024
68734建行法興四八牛B0.195+0.001+0.515%3.5003.60030/08/2024
68819建行中銀四九牛C0.124+0.001+0.813%4.1504.25030/09/2024
68899建行中銀四九牛B0.193+0.001+0.521%3.4503.55030/09/2024
68965建行匯豐四八牛A0.166+0.005+3.106%3.7803.88030/08/2024
69128建行摩通四九牛C0.115+0.004+3.604%4.3004.40013/09/2024
69444建行瑞銀四九牛A0.105+0.004+3.960%4.4004.50005/09/2024
69642建行花旗四八牛B0.174+0.005+2.959%3.7003.80001/08/2024
69694建行瑞銀四八牛C0.175+0.003+1.744%3.7003.80007/08/2024
69962建行瑞銀四八牛D0.155+0.003+1.974%3.9004.00008/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
57918建行花旗四乙熊B0.099-0.005-4.808%6.4006.30002/12/2024
57960建行匯豐五五熊A0.118-0.005-4.065%6.6006.50029/05/2025
58001建行瑞銀五六熊A0.089-0.006-6.316%6.3006.20004/06/2025
58250建行瑞銀五五熊B0.130-0.007-5.109%6.7006.60029/05/2025
59120建行摩通五五熊A0.116-0.007-5.691%6.6006.50009/05/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/06/2024 17:51
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老