66085 騰訊匯豐五八牛Ｅ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

Wonder in ...

etnet專輯

66085 騰訊匯豐五八牛Ｅ (R 牛證)

按盤價

0.340 +0.010 (+3.030%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50083	騰訊瑞銀五六牛Ｚ	0.385	+0.005	+1.316%	322.200	325.000	09/06/2025
50553	騰訊瑞銀五六牛３	0.345	+0.010	+2.985%	342.200	345.000	18/06/2025
50705	騰訊瑞銀五七牛Ｄ	0.355	+0.005	+1.429%	337.200	340.000	03/07/2025
53947	騰訊法興五甲牛Ｌ	0.063	+0.008	+14.545%	485.800	488.800	27/11/2025
54229	騰訊摩通六一牛Ｕ	0.074	+0.008	+12.121%	482.000	485.000	09/01/2026
54332	騰訊法興五甲牛Ｍ	0.076	+0.007	+10.145%	480.000	483.000	26/11/2025
54536	騰訊瑞銀五十牛Ｐ	0.081	+0.009	+12.500%	477.800	481.000	20/10/2025
54930	騰訊瑞銀五甲牛Ａ	0.119	+0.007	+6.250%	460.100	463.300	04/11/2025
55271	騰訊法巴五甲牛Ｎ	0.064	+0.009	+16.364%	486.200	489.000	27/11/2025
55726	騰訊法巴五甲牛Ａ	0.435	+0.005	+1.163%	297.200	300.000	27/11/2025
55727	騰訊法巴五甲牛Ｂ	0.465	+0.005	+1.087%	282.200	285.000	27/11/2025
55920	騰訊法巴五甲牛Ｃ	0.385	+0.005	+1.316%	322.200	325.000	27/11/2025
55921	騰訊法巴五甲牛Ｄ	0.395	+0.005	+1.282%	317.200	320.000	27/11/2025
55922	騰訊法巴五甲牛Ｅ	0.405	+0.005	+1.250%	312.200	315.000	27/11/2025
55923	騰訊法巴五甲牛Ｆ	0.415	+0.005	+1.220%	307.200	310.000	27/11/2025
55924	騰訊法巴五甲牛Ｇ	0.425	+0.005	+1.190%	302.200	305.000	27/11/2025
56154	騰訊法巴五甲牛Ｈ	0.355	+0.005	+1.429%	337.200	340.000	27/11/2025
56155	騰訊法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	騰訊法巴五甲牛Ｊ	0.380	+0.010	+2.703%	327.200	330.000	27/11/2025
56303	騰訊花旗五乙牛Ａ	0.071	+0.009	+14.516%	484.700	487.500	31/12/2025
56857	騰訊法巴五甲牛Ｍ	0.345	+0.005	+1.471%	342.200	345.000	27/11/2025
58262	騰訊匯豐五六牛Ａ	0.670	+0.010	+1.515%	177.200	180.000	27/06/2025
59041	騰訊摩通六六牛Ｚ	0.048	+0.009	+23.077%	494.400	497.400	12/06/2026
59182	騰訊匯豐六一牛Ｏ	0.052	+0.008	+18.182%	493.200	496.200	19/01/2026
59381	騰訊瑞銀五甲牛Ｉ	0.049	0.000	0.000%	493.300	496.500	14/11/2025
59452	騰訊匯豐六一牛Ｐ	0.062	0.000	0.000%	488.000	491.000	08/01/2026
59719	騰訊摩通六六牛１	0.066	0.000	0.000%	486.000	489.000	12/06/2026
59754	騰訊摩通六六牛２	0.053	0.000	0.000%	492.200	495.200	12/06/2026
60430	騰訊花旗五六牛Ｃ	0.345	+0.010	+2.985%	345.200	348.000	30/06/2025
62020	騰訊東亞五六牛Ａ	0.320	0.000	0.000%	345.000	348.000	26/06/2025
62679	騰訊法興五甲牛Ａ	0.345	+0.005	+1.471%	343.200	346.000	26/11/2025
62680	騰訊法興五甲牛Ｂ	0.390	0.000	0.000%	323.200	326.000	27/11/2025
62952	騰訊匯豐五六牛Ｃ	0.550	+0.010	+1.852%	237.200	240.000	27/06/2025
63140	騰訊匯豐五乙牛Ｍ	0.255	+0.005	+2.000%	392.000	395.000	29/12/2025
63276	騰訊法巴五甲牛２	0.285	+0.005	+1.786%	377.200	380.000	27/11/2025
63371	騰訊瑞銀五九牛４	0.204	+0.006	+3.030%	416.800	420.000	22/09/2025
63553	騰訊瑞銀五九牛６	0.185	+0.007	+3.933%	426.800	430.000	23/09/2025
63762	騰訊法興五九牛Ｘ	0.187	+0.009	+5.056%	427.000	430.000	29/09/2025
63885	騰訊法巴五甲牛３	0.185	+0.007	+3.933%	426.200	429.000	27/11/2025
63936	騰訊瑞銀五九牛８	0.191	+0.006	+3.243%	423.800	427.000	18/09/2025
64014	騰訊摩通五九牛Ｓ	0.185	+0.008	+4.520%	427.000	430.000	12/09/2025
64186	騰訊法興六九牛Ａ	0.224	+0.006	+2.752%	415.000	418.000	29/09/2026
64190	騰訊法興六九牛Ｂ	0.211	+0.009	+4.455%	422.000	425.000	29/09/2026
64248	騰訊瑞銀五九牛９	0.174	+0.008	+4.819%	431.800	435.000	17/09/2025
64249	騰訊瑞銀五九牛Ａ	0.198	+0.007	+3.665%	420.800	424.000	12/09/2025
64460	騰訊花旗五十牛Ｄ	0.177	+0.008	+4.734%	436.200	439.200	31/10/2025
64467	騰訊摩通五十牛Ｙ	0.175	+0.008	+4.790%	432.000	435.000	10/10/2025
64508	騰訊摩通五十牛Ｚ	0.204	+0.007	+3.553%	417.000	420.000	10/10/2025
64568	騰訊匯豐六一牛Ｉ	0.195	+0.007	+3.723%	422.000	425.000	12/01/2026
64850	騰訊匯豐五乙牛Ｎ	0.173	+0.007	+4.217%	432.000	435.000	22/12/2025
64904	騰訊法巴五甲牛Ｔ	0.201	+0.007	+3.608%	418.200	421.000	27/11/2025
64943	騰訊摩通五乙牛Ｉ	0.199	+0.007	+3.646%	423.000	426.000	12/12/2025
65043	騰訊摩通五甲牛Ｌ	0.163	+0.008	+5.161%	437.000	440.000	14/11/2025
65136	騰訊瑞銀五九牛Ｃ	0.165	+0.008	+5.096%	436.800	440.000	24/09/2025
65288	騰訊匯豐五乙牛Ｏ	0.164	+0.007	+4.459%	437.000	440.000	15/12/2025
65333	騰訊法興五十牛Ｓ	0.168	+0.005	+3.067%	435.000	438.000	30/10/2025
65357	騰訊法興五十牛Ｔ	0.154	+0.009	+6.207%	443.000	446.000	28/10/2025
65439	騰訊瑞銀五九牛Ｄ	0.149	+0.007	+4.930%	443.800	447.000	16/09/2025
65516	騰訊法巴五甲牛４	0.163	+0.007	+4.487%	437.200	440.000	27/11/2025
65660	騰訊摩通五乙牛Ｋ	0.159	+0.008	+5.298%	442.000	445.000	12/12/2025
65678	騰訊瑞銀五九牛Ｅ	0.142	+0.008	+5.970%	447.800	451.000	26/09/2025
65760	騰訊法興五十牛Ｕ	0.180	+0.008	+4.651%	431.000	434.000	31/10/2025
65821	騰訊匯豐五甲牛Ｍ	0.151	+0.006	+4.138%	442.000	445.000	17/11/2025
65834	騰訊匯豐六三牛Ｃ	0.207	+0.006	+2.985%	417.000	420.000	02/03/2026
65910	騰訊摩通五乙牛Ｌ	0.144	+0.008	+5.882%	447.000	450.000	12/12/2025
66024	騰訊花旗五十牛Ｅ	0.142	+0.008	+5.970%	451.000	454.000	31/10/2025
66057	騰訊瑞銀五十牛Ｂ	0.157	+0.006	+3.974%	440.800	444.000	09/10/2025
66073	騰訊摩利五六牛Ｈ	0.340	+0.005	+1.493%	343.200	346.000	30/06/2025
66084	騰訊匯豐五八牛Ｄ	0.320	+0.010	+3.226%	355.000	358.000	08/08/2025
66085	騰訊匯豐五八牛Ｅ	0.340	+0.010	+3.030%	345.000	348.000	08/08/2025
66111	騰訊摩利五十牛Ｄ		0.000	0.000%	425.200	428.000	30/10/2025
66119	騰訊花旗五八牛Ａ	0.380	+0.005	+1.333%	326.200	329.000	29/08/2025
66145	騰訊瑞銀五七牛Ｗ	0.330	+0.010	+3.125%	352.200	355.000	21/07/2025
66162	騰訊瑞銀五八牛Ａ	0.310	+0.010	+3.333%	361.200	364.000	01/08/2025
66163	騰訊瑞銀五八牛Ｂ	0.320	+0.010	+3.226%	357.200	360.000	08/08/2025
66164	騰訊瑞銀五八牛Ｃ	0.340	+0.005	+1.493%	347.200	350.000	15/08/2025
66198	騰訊法興五八牛Ａ	0.310	+0.005	+1.639%	358.000	360.800	29/08/2025
66200	騰訊法興五八牛Ｂ	0.330	+0.005	+1.538%	348.000	350.800	27/08/2025
66201	騰訊法興五八牛Ｃ	0.360	+0.010	+2.857%	334.000	336.800	28/08/2025
66205	騰訊法興五甲牛Ｃ	0.440	+0.010	+2.326%	298.000	300.800	28/11/2025
66209	騰訊法興五八牛Ｄ	0.400	+0.005	+1.266%	314.000	316.800	29/08/2025
66243	騰訊匯豐六三牛Ｄ	0.189	+0.008	+4.420%	427.000	430.000	09/03/2026
66258	騰訊摩通五九牛Ａ	0.435	+0.005	+1.163%	297.000	300.000	12/09/2025
66267	騰訊摩通五九牛Ｂ	0.345	+0.015	+4.545%	347.000	350.000	12/09/2025
66275	騰訊摩通五十牛Ｂ	0.400	+0.010	+2.564%	317.000	320.000	10/10/2025
66311	騰訊花旗五九牛Ａ	0.425	+0.010	+2.410%	305.200	308.000	30/09/2025
66334	騰訊法興五十牛Ｖ	0.162	+0.008	+5.195%	439.000	442.000	27/10/2025
66356	騰訊瑞銀五九牛Ｆ	0.125	+0.008	+6.838%	456.300	459.500	29/09/2025
66388	騰訊匯豐五七牛３	0.325	0.000	0.000%	350.000	353.000	17/07/2025
66444	騰訊法巴五甲牛５	0.144	+0.007	+5.109%	446.200	449.000	27/11/2025
66477	騰訊摩通五七牛Ｒ	0.340	+0.005	+1.493%	343.000	346.000	11/07/2025
66493	騰訊摩通五八牛２	0.315	+0.005	+1.613%	357.000	360.000	08/08/2025
66500	騰訊摩通五八牛３	0.365	+0.005	+1.389%	333.000	336.000	08/08/2025
66508	騰訊法興五九牛Ａ	0.415	+0.005	+1.220%	308.000	310.800	29/09/2025
66512	騰訊匯豐五甲牛Ｎ	0.132	+0.006	+4.762%	452.000	455.000	10/11/2025
66521	騰訊法興五甲牛Ｄ	0.465	+0.010	+2.198%	286.000	288.800	26/11/2025
66542	騰訊摩通五甲牛Ｍ	0.127	+0.007	+5.833%	456.400	459.400	14/11/2025
66576	騰訊法興五七牛Ｌ	0.300	+0.005	+1.695%	362.200	365.000	30/07/2025
66663	騰訊摩通五八牛４	0.305	+0.005	+1.667%	362.000	365.000	08/08/2025
66680	騰訊摩通五十牛Ｃ	0.480	+0.010	+2.128%	277.000	280.000	10/10/2025
66708	騰訊花旗五八牛Ｂ	0.330	+0.005	+1.538%	353.200	356.000	29/08/2025
66742	騰訊法興五甲牛Ｇ	0.145	+0.007	+5.072%	447.500	450.500	27/11/2025
66759	騰訊瑞銀五十牛Ｃ	0.134	+0.008	+6.349%	451.800	455.000	13/10/2025
66797	騰訊瑞銀五七牛Ｘ	0.305	+0.010	+3.390%	364.200	367.000	07/07/2025
66895	騰訊摩通五七牛Ｚ	0.295	+0.010	+3.509%	367.000	370.000	11/07/2025
66913	騰訊摩通五八牛６	0.350	+0.005	+1.449%	339.000	342.000	08/08/2025
66922	騰訊匯豐五甲牛Ｏ	0.143	+0.007	+5.147%	447.000	450.000	03/11/2025
66949	騰訊法巴五甲牛８	0.315	+0.005	+1.613%	357.200	360.000	27/11/2025
66951	騰訊法巴五甲牛９	0.335	+0.015	+4.688%	352.200	355.000	27/11/2025
66952	騰訊法巴五甲牛Ｐ	0.335	+0.005	+1.515%	347.200	350.000	27/11/2025
66979	騰訊花旗五六牛Ｊ	0.360	+0.005	+1.408%	334.800	337.600	30/06/2025
67003	騰訊匯豐五乙牛Ａ	0.690	0.000	0.000%	167.200	170.000	30/12/2025
67100	騰訊摩通五乙牛Ｍ	0.133	+0.008	+6.400%	452.000	455.000	12/12/2025
67147	騰訊法興五九牛Ｂ	0.325	+0.010	+3.175%	353.000	355.800	30/09/2025
67223	騰訊摩通五七牛Ｕ	0.310	+0.010	+3.333%	360.000	363.000	11/07/2025
67295	騰訊瑞銀五七牛Ｆ	0.440	+0.005	+1.149%	297.200	300.000	11/07/2025
67386	騰訊法興五甲牛Ｈ	0.133	+0.007	+5.556%	453.000	456.000	26/11/2025
67399	騰訊匯豐五七牛４	0.300	+0.010	+3.448%	367.000	370.000	30/07/2025
67405	騰訊法興五十牛Ｗ	0.111	+0.008	+7.767%	463.000	466.000	31/10/2025
67493	騰訊花旗五七牛Ｅ	0.300	+0.010	+3.448%	370.000	373.000	31/07/2025
67508	騰訊瑞銀五六牛Ｋ	0.290	+0.005	+1.754%	370.000	373.000	30/06/2025
67531	騰訊摩利五十牛Ｅ	0.148	+0.007	+4.965%	446.200	449.000	28/10/2025
67646	騰訊法巴五六牛Ｄ	0.290	+0.010	+3.571%	367.200	370.000	27/06/2025
67647	騰訊匯豐五六牛Ｅ	0.610	+0.010	+1.667%	207.200	210.000	27/06/2025
67686	騰訊摩通五十牛Ｄ	0.305	+0.010	+3.390%	365.000	368.000	10/10/2025
67690	騰訊摩通五九牛Ｆ	0.280	+0.005	+1.818%	375.000	378.000	12/09/2025
67705	騰訊瑞銀五六牛Ｍ	0.285	+0.010	+3.636%	375.600	378.600	27/06/2025
67818	騰訊匯豐五甲牛Ｐ	0.110	+0.007	+6.796%	462.000	465.000	14/11/2025
67820	騰訊匯豐五甲牛Ｑ	0.120	+0.007	+6.195%	457.000	460.000	14/11/2025
67855	騰訊瑞銀五七牛Ｖ	0.295	+0.005	+1.724%	367.200	370.000	02/07/2025
67885	騰訊匯豐五九牛Ａ	0.305	+0.005	+1.667%	364.000	367.000	12/09/2025
67887	騰訊匯豐五九牛Ｂ	0.285	+0.005	+1.786%	372.000	375.000	12/09/2025
67965	騰訊摩通五十牛Ｅ	0.290	+0.010	+3.571%	372.000	375.000	10/10/2025
67977	騰訊法巴五甲牛Ｋ	0.122	+0.006	+5.172%	457.200	460.000	27/11/2025
68016	騰訊法興五甲牛Ｉ	0.123	+0.008	+6.957%	457.500	460.500	25/11/2025
68066	騰訊法興五八牛Ｇ	0.280	+0.010	+3.704%	374.000	376.800	28/08/2025
68083	騰訊花旗五十牛Ｇ	0.199	+0.007	+3.646%	419.000	422.000	31/10/2025
68099	騰訊瑞銀五六牛Ｇ	0.375	+0.005	+1.351%	327.200	330.000	10/06/2025
68134	騰訊摩通六一牛Ｎ	0.110	+0.007	+6.796%	465.200	468.200	09/01/2026
68238	騰訊法興五八牛Ｈ	0.290	+0.005	+1.754%	368.000	370.800	27/08/2025
68370	騰訊摩利五八牛Ｂ		0.000	0.000%	363.200	366.000	28/08/2025
68397	騰訊摩通六一牛Ｐ	0.121	+0.006	+5.217%	461.200	464.200	09/01/2026
68432	騰訊瑞銀五七牛２	0.285	+0.005	+1.786%	373.200	376.000	18/07/2025
68481	騰訊瑞銀五十牛Ｇ	0.088	+0.007	+8.642%	474.000	477.200	21/10/2025
68484	騰訊瑞銀五六牛Ｌ	0.365	+0.005	+1.389%	332.200	335.000	24/06/2025
68490	騰訊匯豐五十牛Ａ	0.330	+0.005	+1.538%	352.000	355.000	10/10/2025
68502	騰訊花旗五七牛Ｇ	0.280	+0.005	+1.818%	377.400	380.400	31/07/2025
68507	騰訊瑞銀五七牛５	0.275	+0.005	+1.852%	378.400	381.400	10/07/2025
68523	騰訊法巴五甲牛Ｗ	0.105	+0.006	+6.061%	466.200	469.000	27/11/2025
68536	騰訊摩通六一牛Ｑ	0.096	+0.008	+9.091%	473.200	476.200	09/01/2026
68537	騰訊摩通五甲牛Ｂ	0.280	+0.005	+1.818%	378.000	381.000	14/11/2025
68578	騰訊花旗五甲牛Ａ	0.090	+0.009	+11.111%	472.000	475.000	28/11/2025
68647	騰訊匯豐五十牛Ｂ	0.275	+0.010	+3.774%	382.000	385.000	10/10/2025
68650	騰訊瑞銀五十牛Ｈ	0.096	+0.009	+10.345%	470.800	474.000	23/10/2025
68657	騰訊瑞銀五七牛６	0.265	+0.010	+3.922%	384.600	387.600	16/07/2025
68711	騰訊花旗五七牛Ｈ	0.250	+0.004	+1.626%	390.600	393.600	30/07/2025
68760	騰訊法興五八牛Ｉ	0.265	+0.005	+1.923%	380.000	382.800	26/08/2025
68774	騰訊瑞銀五七牛Ａ	0.250	+0.001	+0.402%	390.600	393.600	24/07/2025
68797	騰訊摩通五甲牛Ｃ	0.275	+0.010	+3.774%	381.000	384.000	14/11/2025
68798	騰訊摩通五甲牛Ｄ	0.255	+0.005	+2.000%	390.600	393.600	14/11/2025
68817	騰訊匯豐五七牛５	0.280	+0.010	+3.704%	377.000	380.000	10/07/2025
68824	騰訊匯豐六一牛Ｋ	0.090	+0.009	+11.111%	472.000	475.000	05/01/2026
68827	騰訊法興五八牛Ｊ	0.260	+0.005	+1.961%	388.000	390.800	29/08/2025
68834	騰訊瑞銀五七牛Ｂ	0.244	+0.008	+3.390%	396.200	399.200	25/07/2025
68848	騰訊瑞銀五十牛Ｉ	0.103	+0.008	+8.421%	466.800	470.000	17/10/2025
68853	騰訊摩通五甲牛Ｅ	0.265	0.000	0.000%	385.000	388.000	14/11/2025
68861	騰訊摩通五甲牛Ｆ	0.247	+0.006	+2.490%	396.200	399.200	14/11/2025
68933	騰訊摩通六一牛Ｒ	0.102	+0.010	+10.870%	469.200	472.200	09/01/2026
69003	騰訊法巴五十牛Ａ	0.135	+0.005	+3.846%	450.200	453.000	30/10/2025
69007	騰訊瑞銀五七牛７	0.237	+0.006	+2.597%	399.200	402.200	08/07/2025
69024	騰訊匯豐五甲牛Ａ	0.265	+0.015	+6.000%	387.000	390.000	14/11/2025
69030	騰訊匯豐五甲牛Ｂ	0.240	+0.007	+3.004%	397.000	400.000	14/11/2025
69046	騰訊摩通五甲牛Ｇ	0.241	+0.007	+2.991%	399.200	402.200	14/11/2025
69049	騰訊摩通五乙牛Ａ	0.265	+0.010	+3.922%	387.000	390.000	12/12/2025
69083	騰訊摩利六三牛Ａ	0.109	+0.006	+5.825%	466.200	469.000	30/03/2026
69085	騰訊摩利五八牛Ｃ		0.000	0.000%	377.200	380.000	27/08/2025
69088	騰訊摩利五八牛Ｄ	0.250	+0.005	+2.041%	393.200	396.000	29/08/2025
69169	騰訊法興五八牛Ｋ	0.229	+0.008	+3.620%	403.200	406.000	26/08/2025
69170	騰訊法興五八牛Ｌ	0.248	+0.010	+4.202%	395.200	398.000	28/08/2025
69176	騰訊法興五甲牛Ｊ	0.088	+0.009	+11.392%	474.500	477.500	28/11/2025
69218	騰訊瑞銀五十牛Ｊ	0.110	+0.006	+5.769%	463.800	467.000	16/10/2025
69223	騰訊摩通五甲牛Ｈ	0.240	+0.009	+3.896%	402.000	405.000	14/11/2025
69267	騰訊瑞銀五七牛Ｈ	0.218	+0.007	+3.318%	408.200	411.000	15/07/2025
69270	騰訊瑞銀五六牛Ｓ	0.395	+0.005	+1.282%	317.200	320.000	12/06/2025
69290	騰訊匯豐五六牛Ｈ	0.300	0.000	0.000%	360.200	363.000	30/06/2025
69296	騰訊匯豐六一牛Ｌ	0.101	+0.008	+8.602%	467.000	470.000	15/01/2026
69308	騰訊花旗五七牛Ｉ	0.229	+0.008	+3.620%	403.400	406.200	31/07/2025
69310	騰訊匯豐五八牛Ｊ	0.209	+0.004	+1.951%	412.000	415.000	26/08/2025
69311	騰訊匯豐五八牛Ｋ	0.228	+0.007	+3.167%	405.000	408.000	26/08/2025
69321	騰訊匯豐五乙牛Ｐ	0.068	+0.008	+13.333%	482.800	485.800	18/12/2025
69362	騰訊法巴五八牛Ａ	0.220	+0.010	+4.762%	407.200	410.000	28/08/2025
69363	騰訊法巴五八牛Ｂ	0.237	+0.004	+1.717%	397.200	400.000	28/08/2025
69364	騰訊法巴五八牛Ｃ	0.250	+0.001	+0.402%	387.200	390.000	28/08/2025
69414	騰訊瑞銀五七牛Ｍ	0.209	+0.007	+3.465%	412.200	415.000	23/07/2025
69449	騰訊摩通五乙牛Ｂ	0.219	+0.007	+3.302%	412.000	415.000	12/12/2025
69501	騰訊摩通六一牛Ｔ	0.079	+0.008	+11.268%	479.000	482.000	09/01/2026
69539	騰訊瑞銀五六牛Ｕ	0.405	+0.005	+1.250%	312.200	315.000	16/06/2025
69543	騰訊匯豐五十牛Ｃ	0.219	+0.007	+3.302%	410.000	413.000	10/10/2025
69575	騰訊法興五八牛Ｍ	0.217	+0.008	+3.828%	410.000	413.000	29/08/2025
69607	騰訊瑞銀五六牛Ｖ	0.415	+0.010	+2.469%	307.200	310.000	20/06/2025
69623	騰訊摩通五乙牛Ｃ	0.231	+0.009	+4.054%	407.000	410.000	12/12/2025
69645	騰訊瑞銀五七牛Ｉ	0.224	+0.007	+3.226%	405.200	408.000	31/07/2025
69754	騰訊法興五甲牛Ｋ	0.098	+0.008	+8.889%	469.500	472.500	24/11/2025
69772	騰訊匯豐六三牛Ｆ	0.082	+0.008	+10.811%	477.000	480.000	16/03/2026
69888	騰訊法巴五甲牛６	0.082	+0.008	+10.811%	477.200	480.000	27/11/2025
69890	騰訊摩利五八牛Ｅ	0.224	+0.006	+2.752%	407.200	410.000	26/08/2025
69944	騰訊瑞銀五十牛Ｍ	0.074	+0.009	+13.846%	480.800	484.000	08/10/2025

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
52529	騰訊瑞銀七乙熊Ｆ	0.083	-0.005	-5.682%	562.800	560.000	16/12/2027
52677	騰訊花旗七乙熊Ａ	0.061	-0.006	-8.955%	552.800	550.000	31/12/2027
52789	騰訊法巴七七熊Ｊ	0.069	-0.006	-8.000%	552.800	550.000	29/07/2027
52790	騰訊法巴七七熊Ｋ	0.150	-0.005	-3.226%	602.800	600.000	29/07/2027
52898	騰訊匯豐七乙熊Ｄ	0.070	-0.006	-7.895%	552.800	550.000	30/12/2027
53187	騰訊法興七乙熊Ｇ	0.080	-0.007	-8.046%	562.800	560.000	29/12/2027
53238	騰訊法興七乙熊Ｈ	0.105	-0.006	-5.405%	577.800	575.000	23/12/2027
53324	騰訊法巴八一熊Ｊ	0.080	-0.004	-4.762%	560.800	558.000	25/01/2028
53398	騰訊瑞銀七乙熊Ｈ	0.114	-0.006	-5.000%	582.800	580.000	15/12/2027
53403	騰訊瑞銀七乙熊Ｉ	0.148	-0.007	-4.516%	602.800	600.000	20/12/2027
53660	騰訊摩通七九熊Ｂ	0.117	-0.006	-4.878%	583.000	580.000	10/09/2027
53665	騰訊摩通七九熊Ｃ	0.069	-0.005	-6.757%	553.000	550.000	10/09/2027
54274	騰訊摩通七九熊Ｄ	0.151	-0.005	-3.205%	603.000	600.000	10/09/2027
54275	騰訊摩通七九熊Ｅ	0.085	-0.006	-6.593%	563.000	560.000	10/09/2027
54362	騰訊摩利七乙熊Ｅ	0.067	-0.005	-6.944%	550.800	548.000	30/12/2027
54414	騰訊瑞銀七乙熊Ｋ	0.066	-0.005	-7.042%	552.800	550.000	28/12/2027
54559	騰訊匯豐七乙熊Ｅ	0.114	-0.005	-4.202%	577.800	575.000	29/12/2027
54619	騰訊摩通七八熊Ｊ	0.101	-0.006	-5.607%	573.000	570.000	13/08/2027
54755	騰訊法興七乙熊Ｉ	0.132	-0.006	-4.348%	592.800	590.000	30/12/2027
54825	騰訊瑞銀七乙熊Ｍ	0.098	-0.006	-5.769%	572.800	570.000	30/12/2027
55742	騰訊摩利七乙熊Ｍ	0.096	-0.008	-7.692%	570.800	568.000	28/12/2027
55916	騰訊法興七乙熊Ｚ	0.159	-0.007	-4.217%	608.000	605.000	28/12/2027
56000	騰訊瑞銀七乙熊９	0.184	-0.005	-2.646%	622.800	620.000	28/12/2027
56007	騰訊花旗六乙熊Ｒ	0.094	-0.005	-5.051%	569.300	566.500	31/12/2026
56076	騰訊瑞銀八二熊Ｓ	0.034	-0.006	-15.000%	533.200	530.000	29/02/2028
56162	騰訊匯豐七十熊Ｋ	0.038	-0.005	-11.628%	533.000	530.000	18/10/2027
56164	騰訊匯豐七八熊Ａ	0.094	-0.006	-6.000%	566.000	563.000	30/08/2027
56184	騰訊法巴九一熊Ｂ	0.182	-0.006	-3.191%	632.800	630.000	30/01/2029
56237	騰訊法興七乙熊１	0.070	-0.006	-7.895%	556.000	553.000	22/12/2027
56238	騰訊法興七乙熊２	0.119	-0.007	-5.556%	586.000	583.000	17/12/2027
56272	騰訊法興七乙熊３	0.197	-0.007	-3.431%	628.000	625.000	17/12/2027
56415	騰訊瑞銀八一熊Ｅ	0.217	-0.007	-3.125%	642.800	640.000	10/01/2028
56497	騰訊摩通八一熊Ｉ	0.180	-0.005	-2.703%	623.500	620.000	14/01/2028
56876	騰訊摩通八乙熊Ａ	0.033	-0.005	-13.158%	532.000	529.000	08/12/2028
56919	騰訊法興八乙熊Ｌ	0.165	-0.007	-4.070%	618.000	615.000	21/12/2028
56925	騰訊法巴八一熊Ａ	0.098	-0.004	-3.922%	572.800	570.000	25/01/2028
56927	騰訊法巴八一熊Ｂ	0.122	-0.006	-4.688%	587.800	585.000	25/01/2028
56944	騰訊摩通七乙熊Ｐ	0.133	-0.006	-4.317%	593.500	590.000	10/12/2027
57004	騰訊法興八乙熊Ａ	0.089	-0.007	-7.292%	571.000	568.000	28/12/2028
57010	騰訊匯豐七甲熊Ｇ	0.189	-0.007	-3.571%	618.000	615.000	22/11/2027
57085	騰訊法興八乙熊Ｂ	0.226	-0.007	-3.004%	648.000	645.000	28/12/2028
57141	騰訊匯豐七甲熊Ｅ	0.157	-0.004	-2.484%	603.000	600.000	29/11/2027
57245	騰訊花旗六乙熊Ｓ	0.148	-0.007	-4.516%	597.800	595.000	31/12/2026
57374	騰訊匯豐七十熊Ｌ	0.018	-0.004	-18.182%	523.000	520.000	11/10/2027
57427	騰訊法興八乙熊１	0.030	-0.005	-14.286%	531.000	528.000	27/12/2028
57941	騰訊法巴八三熊Ｂ	0.029	-0.006	-17.143%	528.800	526.000	30/03/2028
58184	騰訊法巴八一熊Ｌ	0.171	-0.005	-2.841%	617.800	615.000	25/01/2028
58426	騰訊摩通八二熊Ｋ	0.048	-0.006	-11.111%	543.000	540.000	11/02/2028
58470	騰訊瑞銀八二熊Ｍ	0.051	-0.006	-10.526%	543.200	540.000	08/02/2028
58584	騰訊摩通八一熊Ｕ	0.093	-0.003	-3.125%	568.000	565.000	14/01/2028
58619	騰訊摩通八二熊Ｌ	0.057	-0.004	-6.557%	546.000	543.000	11/02/2028
58641	騰訊摩通八一熊Ｖ	0.122	-0.005	-3.937%	588.000	585.000	14/01/2028
58671	騰訊瑞銀八二熊Ｎ	0.131	-0.007	-5.072%	593.200	590.000	02/02/2028
58699	騰訊法興八乙熊２	0.013	0.000	0.000%	518.000	515.000	28/12/2028
58795	騰訊法興八乙熊Ｎ	0.056	-0.006	-9.677%	549.000	546.000	20/12/2028
58821	騰訊瑞銀八一熊Ｎ	0.020	-0.005	-20.000%	523.200	520.000	14/01/2028
58958	騰訊摩通八二熊Ｍ	0.196	-0.005	-2.488%	633.000	630.000	11/02/2028
59123	騰訊瑞銀八一熊Ｇ	0.165	-0.007	-4.070%	613.200	610.000	31/01/2028
59127	騰訊瑞銀八二熊Ｏ	0.255	-0.005	-1.923%	663.200	660.000	07/02/2028
59198	騰訊法巴八一熊Ｍ	0.049	-0.004	-7.547%	540.800	538.000	25/01/2028
59273	騰訊摩利七九熊Ａ	0.047	-0.005	-9.615%	538.800	536.000	10/09/2027
59299	騰訊摩利七乙熊Ｘ	0.023	0.000	0.000%	525.800	523.000	21/12/2027
59311	騰訊法興八乙熊Ｏ	0.043	-0.007	-14.000%	541.000	538.000	29/12/2028
59382	騰訊摩通八一熊Ｗ	0.044	-0.006	-12.000%	538.000	535.000	14/01/2028
59464	騰訊匯豐七十熊Ｇ	0.054	-0.007	-11.475%	543.000	540.000	25/10/2027
59821	騰訊花旗七乙熊Ｊ	0.038	-0.006	-13.636%	536.000	533.000	30/12/2027
59884	騰訊摩通八四熊Ｂ	0.017	0.000	0.000%	521.000	518.000	21/04/2028
61467	騰訊摩利七乙熊Ｒ		0.000	0.000%	600.800	598.000	29/12/2027
61471	騰訊摩利七乙熊Ｓ		0.000	0.000%	584.800	582.000	22/12/2027
61472	騰訊摩利七乙熊Ｔ	0.081	-0.007	-7.955%	561.800	559.000	23/12/2027
61718	騰訊法巴八一熊Ｇ	0.228	-0.005	-2.146%	652.800	650.000	25/01/2028
61723	騰訊法巴八一熊Ｈ	0.265	-0.005	-1.852%	672.800	670.000	25/01/2028
61724	騰訊法巴八一熊Ｉ	0.295	-0.010	-3.279%	692.800	690.000	25/01/2028
61818	騰訊花旗六乙熊Ｕ	0.280	-0.005	-1.754%	669.000	666.000	31/12/2026
61822	騰訊花旗六乙熊Ｖ	0.203	-0.007	-3.333%	631.000	628.000	31/12/2026
62079	騰訊摩通八二熊Ｄ	0.159	-0.006	-3.636%	613.200	610.000	11/02/2028
62084	騰訊摩通八二熊Ｅ	0.229	-0.005	-2.137%	653.200	650.000	11/02/2028
62236	騰訊法興八乙熊Ｆ	0.138	-0.007	-4.828%	601.000	598.000	27/12/2028
62285	騰訊法興八乙熊Ｇ	0.244	-0.006	-2.400%	658.000	655.000	29/12/2028
62286	騰訊法興八乙熊Ｈ	0.211	-0.007	-3.211%	638.000	635.000	22/12/2028
62661	騰訊匯豐七甲熊Ｆ	0.135	-0.006	-4.255%	591.000	588.000	08/11/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 05/06/2025 17:59
	即時報價更新時間為 05/06/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站