54889 匯豐法巴八三牛Ａ (R 牛證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

54889 匯豐法巴八三牛Ａ (R 牛證)

按盤價

0.065 +0.002 (+3.175%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.275	0.000	0.000%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.275	0.000	0.000%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.244	+0.004	+1.667%	66.420	67.000	06/04/2027
53270	匯豐法興八九牛Ｂ	0.047	+0.003	+6.818%	89.900	90.500	27/09/2028
54157	匯豐摩通八六牛Ｂ	0.039	+0.004	+11.429%	90.900	91.500	09/06/2028
54738	匯豐法興八九牛Ａ	0.078	+0.003	+4.000%	84.900	85.500	28/09/2028
54847	匯豐法興六甲牛Ａ	0.350	0.000	0.000%	57.813	58.594	27/11/2026
54889	匯豐法巴八三牛Ａ	0.065	+0.002	+3.175%	86.400	87.000	30/03/2028
55138	匯豐花旗七乙牛Ｂ	0.092	+0.004	+4.545%	85.000	85.500	31/12/2027
55478	匯豐瑞銀七四牛Ｄ	0.345	0.000	0.000%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56446	匯豐瑞銀八四牛Ｂ	0.061	+0.002	+3.390%	87.420	88.000	10/04/2028
56622	匯豐摩通八七牛Ａ	0.059	+0.001	+1.724%	87.400	88.000	14/07/2028
56652	匯豐摩利八四牛Ａ	0.055	+0.003	+5.769%	88.500	89.000	10/04/2028
56734	匯豐摩利六甲牛Ａ	0.330	0.000	0.000%	60.059	60.547	30/11/2026
57033	匯豐法巴八三牛Ｂ	0.048	+0.003	+6.667%	89.300	89.900	30/03/2028
57240	匯豐瑞銀七四牛Ｅ	0.385	+0.005	+1.316%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.330	0.000	0.000%	57.420	58.000	31/03/2027
58055	匯豐花旗六甲牛Ａ	0.330	0.000	0.000%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.246	+0.003	+1.235%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.246	+0.003	+1.235%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.220	+0.001	+0.457%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.228	+0.004	+1.786%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.203	+0.002	+0.995%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.315	0.000	0.000%	59.200	60.000	11/12/2026
63880	匯豐法巴七甲牛Ｄ	0.226	+0.002	+0.893%	66.900	67.500	29/11/2027
64268	匯豐瑞銀七乙牛Ｂ	0.200	+0.002	+1.010%	70.420	71.000	08/12/2027
64723	匯豐瑞銀七乙牛Ｃ	0.184	+0.003	+1.657%	72.420	73.000	02/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.310	0.000	0.000%	59.420	60.000	08/04/2027
65203	匯豐花旗六乙牛Ｃ	0.218	+0.003	+1.395%	71.200	71.700	31/12/2026
65330	匯豐法興八乙牛Ａ	0.174	+0.001	+0.578%	71.400	72.000	28/12/2028
65474	匯豐瑞銀七乙牛Ｄ	0.159	+0.003	+1.923%	75.420	76.000	10/12/2027
65650	匯豐摩通八四牛Ｆ	0.180	+0.001	+0.559%	71.400	72.000	21/04/2028
65751	匯豐中銀六乙牛Ａ	0.249	+0.004	+1.633%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.330	+0.005	+1.538%	60.200	61.000	10/04/2026
66146	匯豐法巴七甲牛Ｅ	0.180	+0.002	+1.124%	72.400	73.000	29/11/2027
66147	匯豐法巴七甲牛Ｆ	0.151	+0.001	+0.667%	75.900	76.500	29/11/2027
66337	匯豐摩通六四牛Ｂ	0.315	0.000	0.000%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.335	0.000	0.000%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66701	匯豐法興八乙牛Ｂ	0.139	+0.002	+1.460%	76.000	76.600	27/12/2028
66834	匯豐瑞銀八三牛Ａ	0.125	+0.003	+2.459%	78.420	79.000	29/03/2028
67118	匯豐摩通八四牛Ｇ	0.165	+0.002	+1.227%	73.400	74.000	21/04/2028
67496	匯豐瑞銀六乙牛Ｂ	0.305	0.000	0.000%	61.420	62.000	02/12/2026
67507	匯豐摩利七乙牛Ｅ		0.000	0.000%	76.500	77.000	29/12/2027
67509	匯豐摩利七乙牛Ｆ	0.124	+0.004	+3.333%	79.500	80.000	30/12/2027
67642	匯豐法巴八八牛Ａ	0.188	+0.001	+0.535%	69.200	70.000	30/08/2028
67762	匯豐瑞銀八三牛Ｂ	0.103	+0.003	+3.000%	81.420	82.000	28/03/2028
67850	匯豐摩通八四牛Ｈ	0.140	+0.002	+1.449%	76.400	77.000	21/04/2028
67860	匯豐法興六乙牛Ｂ	0.300	0.000	0.000%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.290	0.000	0.000%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.250	0.000	0.000%	64.200	65.000	28/05/2027
68095	匯豐花旗七乙牛Ａ	0.148	+0.003	+2.069%	77.500	78.000	31/12/2027
68154	匯豐摩通八六牛Ａ	0.116	+0.003	+2.655%	79.400	80.000	09/06/2028
68381	匯豐摩通六四牛Ｃ	0.295	0.000	0.000%	63.600	64.200	10/04/2026
68513	匯豐法巴七甲牛Ｇ	0.102	+0.002	+2.000%	82.400	83.000	29/11/2027
68522	匯豐法巴七甲牛Ｈ	0.126	+0.002	+1.613%	79.200	79.800	29/11/2027
68565	匯豐摩利八三牛Ａ	0.089	+0.002	+2.299%	83.500	84.000	30/03/2028
68606	匯豐法興八八牛Ａ	0.108	+0.002	+1.887%	80.200	80.800	30/08/2028
68629	匯豐瑞銀八四牛Ｄ	0.041	+0.003	+7.895%	90.420	91.000	11/04/2028
68642	匯豐摩通八四牛Ｉ	0.089	+0.004	+4.706%	83.400	84.000	27/04/2028
68667	匯豐瑞銀八四牛Ａ	0.083	+0.004	+5.063%	84.420	85.000	07/04/2028
68791	匯豐法興六乙牛Ｃ	0.270	0.000	0.000%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.305	0.000	0.000%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.285	0.000	0.000%	64.500	65.000	30/12/2026
69659	匯豐法巴八三牛Ｃ	0.029	+0.002	+7.407%	92.200	92.800	30/03/2028

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54138	匯豐摩通六二熊Ｇ	0.161	-0.003	-1.829%	110.600	110.000	13/02/2026
55102	匯豐花旗六六熊Ａ	0.048	-0.006	-11.111%	99.500	99.000	30/06/2026
56441	匯豐瑞銀六一熊Ｉ	0.270	0.000	0.000%	120.580	120.000	27/01/2026
57577	匯豐瑞銀六一熊Ｅ	0.061	-0.004	-6.154%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.106	-0.004	-3.636%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.112	-0.004	-3.448%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.161	-0.005	-3.012%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ	0.032	-0.005	-13.514%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.072	-0.003	-4.000%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.124	-0.003	-2.362%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.061	-0.004	-6.154%	100.600	100.000	30/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 07/07/2025 17:59
	即時報價更新時間為 07/07/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站