代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49513 | 道指法興四九牛A | 0.130 | +0.007 | +5.691% | 35,650.000 | 36,000.000 | 20/09/2024 |
49515 | 道指瑞銀四六牛C | 0.087 | 0.000 | 0.000% | 36,400.000 | 36,800.000 | 21/06/2024 |
49529 | 道指摩通四六牛E | 0.078 | 0.000 | 0.000% | 36,600.000 | 37,000.000 | 21/06/2024 |
49561 | 道指摩利四九牛A | 0.090 | +0.007 | +8.434% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法興四九牛B | 0.097 | +0.007 | +7.778% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞銀五三牛A | 0.166 | +0.006 | +3.750% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指匯豐四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法興四乙牛A | 0.130 | +0.006 | +4.839% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法興四乙牛B | 0.064 | +0.009 | +16.364% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.066 | +0.011 | +20.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.086 | +0.010 | +13.158% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法興四乙牛C | 0.154 | +0.005 | +3.356% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞銀五三牛C | 0.144 | +0.007 | +5.109% | 35,650.000 | 36,000.000 | 21/03/2025 |
49969 | 道指摩利四六牛B | 0.150 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 21/06/2024 |
49982 | 道指法興四六牛C | 0.097 | 0.000 | 0.000% | 35,050.000 | 35,400.000 | 21/06/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49508 | 道指摩通四乙熊P | 0.038 | -0.004 | -9.524% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | 道指摩通四乙熊Q | 0.046 | -0.005 | -9.804% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.054 | -0.005 | -8.475% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | 道指摩通四乙熊S | 0.031 | -0.003 | -8.824% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | 道指法興五六熊B | 0.070 | -0.004 | -5.405% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | 道指法興五乙熊C | 0.040 | -0.002 | -4.762% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | 道指法興五乙熊D | 0.057 | -0.004 | -6.557% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.074 | -0.004 | -5.128% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞銀五三熊A | 0.069 | -0.003 | -4.167% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法興六三熊A | 0.057 | -0.003 | -5.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法興六三熊B | 0.065 | -0.002 | -2.985% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.075 | -0.004 | -5.063% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | 道指摩利五乙熊B | 0.049 | -0.004 | -7.547% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.053 | -0.003 | -5.357% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | 道指匯豐四乙熊A | 0.049 | -0.006 | -10.909% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | 道指瑞銀五乙熊A | 0.031 | -0.003 | -8.824% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | 道指瑞銀五乙熊C | 0.074 | -0.003 | -3.896% | 44,350.000 | 44,000.000 | 19/12/2025 |
49670 | 道指法興六乙熊A | 0.023 | -0.003 | -11.538% | 40,350.000 | 40,000.000 | 18/12/2026 |
49691 | 道指摩利六乙熊A | | 0.000 | 0.000% | 40,250.000 | 39,900.000 | 18/12/2026 |
49966 | 道指瑞銀四乙熊S | 0.047 | -0.004 | -7.843% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | 道指瑞銀四乙熊U | 0.069 | -0.006 | -8.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | 道指法興四乙熊P | 0.036 | -0.004 | -10.000% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | 道指法興五六熊A | 0.051 | -0.004 | -7.273% | 41,850.000 | 41,500.000 | 20/06/2025 |
|