17477 阿里國君五甲沽A (認沽證)
即時 按盤價 跌0.107 -0.007 (-6.140%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53180阿里瑞銀五八牛30.275+0.020+7.843%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.250+0.019+8.225%93.50095.00028/08/2025
53874阿里摩通六七牛Q0.042+0.003+7.692%98.500100.00010/07/2026
54013阿里法興六七牛C0.104+0.004+4.000%68.50070.00031/07/2026
54615阿里法興六七牛F0.073+0.004+5.797%84.00085.50023/07/2026
54820阿里摩通六七牛G0.059+0.004+7.273%90.50092.00010/07/2026
54936阿里法興六三牛A0.052+0.005+10.638%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.052+0.005+10.638%93.66095.16017/03/2026
55009阿里法興六七牛D0.090+0.005+5.882%75.30076.80027/07/2026
55896阿里法興六七牛G0.059+0.002+3.509%89.50091.00030/07/2026
55948阿里法興六三牛K0.280+0.020+7.692%91.00092.50027/03/2026
55950阿里法興六三牛L0.335+0.025+8.065%87.00088.50031/03/2026
55952阿里法興六十牛A0.098+0.005+5.376%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.072+0.004+5.882%84.50086.00019/05/2026
56151阿里摩通六一牛M0.255+0.015+6.250%93.70095.20009/01/2026
56368阿里法興六三牛M0.390+0.020+5.405%81.30082.80026/03/2026
56419阿里瑞銀六三牛B0.093+0.005+5.682%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.250+0.020+8.696%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.270+0.020+8.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.110+0.004+3.774%63.50065.00024/07/2026
56475阿里花旗六三牛A0.560+0.020+3.704%63.20064.70002/03/2026
56596阿里摩通六一牛O0.225+0.021+10.294%97.00098.50009/01/2026
56686阿里瑞銀六七牛D0.191+0.019+11.047%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.290+0.020+7.407%90.50092.00020/07/2026
56818阿里法巴五乙牛C0.228+0.022+10.680%96.30097.80030/12/2025
57244阿里摩通六一牛Q0.171+0.020+13.245%102.000103.50009/01/2026
57512阿里匯豐六十牛A0.275+0.015+5.769%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.249+0.014+5.957%94.00095.50013/04/2026
57537阿里摩通六一牛R0.191+0.022+13.018%100.300101.80009/01/2026
57724阿里法興六一牛L0.175+0.019+12.179%101.500103.00029/01/2026
57782阿里摩通八七牛A0.141+0.018+14.634%105.000106.50014/07/2028
57834阿里法巴五乙牛D0.178+0.020+12.658%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.187+0.019+11.310%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.175+0.020+12.903%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.193+0.019+10.920%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.146+0.019+14.961%104.500106.00022/12/2025
58305阿里摩通六一牛S0.157+0.019+13.768%103.500105.00009/01/2026
58347阿里摩利六一牛A0.138+0.018+15.000%105.200106.60029/01/2026
58460阿里法興六九牛B0.079+0.003+3.947%79.30080.80028/09/2026
58462阿里法興六一牛M0.139+0.020+16.807%105.300106.80030/01/2026
58463阿里法興六一牛N0.097+0.020+25.974%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.074+0.022+42.308%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.116+0.020+20.833%107.500109.00009/07/2026
58698阿里摩通六一牛T0.115+0.020+21.053%107.500109.00009/01/2026
58702阿里摩通六一牛U0.070+0.021+42.857%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.093+0.020+27.397%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.125+0.020+19.048%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.156+0.019+13.869%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.101+0.015+17.442%108.500110.00030/03/2026
58991阿里瑞銀六一牛A0.0940.0000.000%109.500111.00002/01/2026
59035阿里瑞銀五乙牛J0.0510.0000.000%113.500115.00017/12/2025
59093阿里摩通六一牛V0.0500.0000.000%113.800115.30009/01/2026
59212阿里法興六二牛I0.1190.0000.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.1570.0000.000%103.700105.20027/02/2026
61786阿里法興五八牛A0.510+0.015+3.030%66.00067.50028/08/2025
61788阿里法興五九牛A0.580+0.010+1.754%58.50060.00029/09/2025
62493阿里摩通五八牛Z0.480+0.020+4.348%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.4850.0000.000%66.50068.00030/07/2025
63008阿里花旗六四牛B0.051+0.004+8.511%94.50096.00030/04/2026
63076阿里瑞銀五七牛S0.540+0.020+3.846%63.50065.00028/07/2025
63186阿里摩通六八牛G0.073+0.004+5.797%83.50085.00014/08/2026
63197阿里摩通六八牛H0.054+0.005+10.204%93.50095.00014/08/2026
63284阿里法巴五九牛P0.390+0.020+5.405%78.50080.00029/09/2025
63505阿里瑞銀六四牛K0.042+0.004+10.526%98.500100.00021/04/2026
63508阿里瑞銀五九牛10.200+0.021+11.732%98.500100.00012/09/2025
63509阿里瑞銀六四牛L0.105+0.005+5.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.124+0.004+3.333%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.143+0.004+2.878%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.495+0.020+4.211%68.50070.00027/11/2025
63768阿里法興五十牛C0.223+0.019+9.314%96.50098.00030/10/2025
63865阿里法巴五九牛Q0.275+0.020+7.843%91.00092.50029/09/2025
63894阿里法巴五九牛R0.202+0.018+9.783%98.40099.90029/09/2025
63990阿里摩通五九牛Z0.200+0.019+10.497%98.500100.00012/09/2025
64210阿里法興六九牛A0.245+0.019+8.407%95.00096.50029/09/2026
64295阿里瑞銀五九牛30.221+0.020+9.950%96.50098.00009/09/2025
64495阿里摩通五十牛L0.232+0.020+9.434%95.50097.00010/10/2025
64571阿里匯豐六一牛D0.202+0.019+10.383%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.229+0.021+10.096%96.00097.50019/01/2026
64682阿里花旗五九牛A0.475+0.020+4.396%71.00072.50030/09/2025
65010阿里法興五十牛D0.202+0.019+10.383%98.500100.00030/10/2025
65106阿里匯豐五十牛A0.460+0.015+3.371%71.50073.00010/10/2025
66010阿里花旗五九牛D0.270+0.020+8.000%91.40092.80030/09/2025
66015阿里花旗六六牛A0.085+0.004+4.938%78.30079.80030/06/2026
66113阿里摩利五十牛B0.206+0.018+9.574%97.60099.00030/10/2025
66798阿里匯豐五乙牛B0.610+0.020+3.390%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.455+0.030+7.059%73.50075.00027/11/2025
67013阿里法興五九牛B0.465+0.020+4.494%73.00074.50026/09/2025
67018阿里法興五八牛E0.465+0.015+3.333%71.00072.50029/08/2025
67137阿里法興五九牛C0.500+0.015+3.093%67.30068.80030/09/2025
67211阿里摩通五八牛90.420+0.020+5.000%76.50078.00008/08/2025
67474阿里花旗五十牛A0.510+0.020+4.082%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.3600.0000.000%77.50079.00025/07/2025
67597阿里法興五八牛F0.415+0.020+5.063%76.00077.50028/08/2025
67685阿里摩通五八牛A0.405+0.020+5.195%77.50079.00008/08/2025
67724阿里瑞銀六六牛A0.062+0.005+8.772%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.084+0.004+5.000%78.50080.00004/06/2026
68029阿里匯豐五八牛D0.370+0.020+5.714%80.50082.00015/08/2025
68055阿里花旗五七牛C0.395+0.020+5.333%78.50080.00031/07/2025
68076阿里法興五七牛V0.3500.0000.000%80.30081.80030/07/2025
68274阿里摩通五九牛P0.380+0.020+5.556%80.50082.00012/09/2025
68358阿里法興五八牛G0.395+0.020+5.333%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.375+0.015+4.167%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.390+0.020+5.405%78.50080.00030/07/2025
68614阿里摩通五十牛D0.375+0.025+7.143%81.50083.00010/10/2025
68750阿里法興五八牛H0.350+0.020+6.061%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.325+0.025+8.333%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.340+0.020+6.250%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.365+0.030+8.955%82.50084.00010/10/2025
68934阿里摩利五八牛B0.375+0.020+5.634%81.40082.80029/08/2025
68939阿里摩利五八牛C0.330+0.020+6.452%85.40086.80028/08/2025
68967阿里法興五八牛I0.290+0.010+3.571%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.295+0.020+7.273%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.260+0.015+6.122%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.320+0.020+6.667%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.295+0.025+9.259%89.50091.00012/09/2025
69045阿里摩通五十牛E0.310+0.025+8.772%87.50089.00010/10/2025
69047阿里摩通五十牛F0.270+0.022+8.871%91.50093.00010/10/2025
69172阿里法興五七牛W0.270+0.020+8.000%91.50093.00022/07/2025
69174阿里法興五八牛J0.320+0.020+6.667%85.50087.00028/08/2025
69217阿里摩通六七牛E0.305+0.025+8.929%89.50091.00010/07/2026
69245阿里瑞銀五八牛Z0.247+0.022+9.778%93.50095.00006/08/2025
69297阿里花旗五八牛C0.320+0.025+8.475%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.265+0.023+9.504%92.50094.00010/10/2025
69344阿里法興五八牛K0.260+0.022+9.244%93.00094.50025/08/2025
69357阿里法巴五八牛A0.290+0.020+7.407%88.50090.00028/08/2025
69359阿里法巴五九牛A0.345+0.020+6.154%83.50085.00029/09/2025
69360阿里法巴五九牛B0.249+0.019+8.261%93.50095.00029/09/2025
69371阿里摩通五八牛D0.445+0.020+4.706%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.255+0.019+8.051%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.305+0.020+7.018%87.50089.00004/08/2025
69507阿里摩利五七牛J0.250+0.019+8.225%92.50093.90022/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.310-0.015-4.615%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.059-0.004-6.349%151.500150.00015/11/2027
52812阿里法巴七五熊E0.395-0.020-4.819%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.060-0.002-3.226%151.500150.00030/12/2027
53077阿里法興七十熊G0.064-0.005-7.246%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.078-0.003-3.704%161.500160.00011/11/2027
53364阿里法巴八一熊C0.244-0.016-6.154%145.500144.00025/01/2028
53684阿里摩通七九熊A0.061-0.003-4.688%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.098-0.003-2.970%171.500170.00020/10/2027
54794阿里摩通七十熊A0.075-0.003-3.846%159.500158.00015/10/2027
54800阿里摩通七十熊B0.095-0.004-4.040%169.500168.00015/10/2027
55004阿里匯豐七十熊C0.0000.000%171.500170.00025/10/2027
55393阿里摩通八二熊E0.124-0.016-11.429%131.500130.00011/02/2028
56068阿里瑞銀八二熊P0.106-0.016-13.115%129.500128.00007/02/2028
56071阿里摩利七十熊G0.061-0.003-4.688%147.400146.00027/10/2027
56113阿里法興八十熊P0.132-0.014-9.589%132.500131.00031/10/2028
56125阿里花旗七甲熊D0.146-0.018-10.976%134.400133.00030/11/2027
56142阿里法巴八三熊A0.134-0.015-10.067%132.500131.00030/03/2028
56218阿里瑞銀八二熊H0.051-0.003-5.556%146.500145.00004/02/2028
56252阿里法興七十熊T0.059-0.003-4.839%150.000148.50021/10/2027
56254阿里法興七十熊U0.081-0.004-4.706%162.000160.50026/10/2027
56284阿里法興八十熊Q0.089-0.015-14.423%127.500126.00024/10/2028
56328阿里花旗六甲熊C0.067-0.003-4.286%152.500151.00030/11/2026
56374阿里摩通八二熊F0.088-0.013-12.871%127.000125.50011/02/2028
56403阿里匯豐八二熊B0.052-0.002-3.704%146.500145.00011/02/2028
56811阿里摩利七甲熊B0.071-0.003-4.054%154.400153.00030/11/2027
56812阿里摩利七十熊I0.300-0.020-6.250%150.400149.00026/10/2027
56860阿里法巴七一熊B0.076-0.003-3.797%157.500156.00028/01/2027
56861阿里法巴七一熊C0.098-0.003-2.970%169.500168.00028/01/2027
56934阿里法興八十熊R0.059-0.016-21.333%124.000122.50027/10/2028
56946阿里摩通八一熊C0.083-0.003-3.488%164.500163.00014/01/2028
56951阿里摩通八一熊D0.111-0.003-2.632%179.500178.00014/01/2028
56952阿里瑞銀八二熊Q0.065-0.016-19.753%124.500123.00001/02/2028
56965阿里摩通八一熊E0.067-0.002-2.899%155.500154.00014/01/2028
57002阿里法興八十熊B0.069-0.004-5.479%157.500156.00024/10/2028
57003阿里法興八十熊C0.094-0.003-3.093%170.300168.80027/10/2028
57013阿里法興八十熊D0.115-0.003-2.542%181.500180.00031/10/2028
57065阿里匯豐七甲熊F0.112-0.017-13.178%129.500128.00029/11/2027
57139阿里匯豐七十熊B0.080-0.003-3.614%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.114-0.004-3.390%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.149-0.004-2.614%201.500200.00017/02/2028
57302阿里摩利七十熊K0.430-0.015-3.371%163.400162.00025/10/2027
57402阿里法巴八二熊A0.076-0.016-17.391%125.500124.00028/02/2028
57466阿里花旗六甲熊D0.086-0.003-3.371%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.295-0.020-6.349%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.068-0.004-5.556%156.500155.00024/02/2028
57586阿里摩通八二熊G0.059-0.014-19.178%123.500122.00011/02/2028
57627阿里法巴八一熊A0.111-0.002-1.770%179.500178.00025/01/2028
58308阿里法興八十熊K0.133-0.003-2.206%191.500190.00023/10/2028
58410阿里匯豐七甲熊G0.075-0.016-17.582%125.500124.00022/11/2027
58445阿里法興八十熊F0.087-0.003-3.333%166.500165.00025/10/2028
58679阿里瑞銀八二熊I0.105-0.004-3.670%176.500175.00011/02/2028
59105阿里瑞銀八二熊J0.132-0.003-2.222%191.500190.00003/02/2028
59275阿里摩利七乙熊C0.244-0.021-7.925%144.400143.00030/12/2027
59301阿里摩利七十熊R0.056-0.016-22.222%123.400122.00029/10/2027
59373阿里摩通八二熊C0.208-0.017-7.556%141.500140.00011/02/2028
59466阿里匯豐七乙熊E0.215-0.012-5.286%141.500140.00020/12/2027
59514阿里法巴八一熊D0.196-0.015-7.109%139.500138.00025/01/2028
59620阿里摩通八二熊D0.167-0.016-8.743%136.500135.00011/02/2028
59748阿里瑞銀八二熊K0.209-0.016-7.111%141.500140.00009/02/2028
59993阿里瑞銀八二熊L0.167-0.017-9.239%136.500135.00010/02/2028
60081阿里瑞銀八二熊G0.085-0.004-4.494%166.500165.00017/02/2028
60445阿里法興八十熊L0.173-0.014-7.487%137.500136.00030/10/2028
60535阿里匯豐八二熊C0.159-0.014-8.092%135.500134.00010/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.385-0.015-3.750%158.400157.00028/10/2027
62216阿里法興八十熊H0.106-0.002-1.852%176.500175.00030/10/2028
62244阿里法興八十熊M0.199-0.015-7.009%140.500139.00027/10/2028
62348阿里花旗六甲熊E0.0000.000%172.500171.00030/11/2026
62535阿里匯豐七甲熊H0.040-0.017-29.825%121.500120.00015/11/2027
62698阿里摩利七乙熊D0.192-0.015-7.246%138.400137.00029/12/2027
62699阿里摩利七甲熊D0.148-0.017-10.303%133.400132.00026/11/2027
63374阿里瑞銀八三熊A0.042-0.003-6.667%141.500140.00002/03/2028
63469阿里瑞銀六九熊A0.280-0.015-5.085%146.500145.00007/09/2026
64028阿里瑞銀八一熊B0.0390.0000.000%119.500118.00031/01/2028
67160阿里法興八十熊I0.048-0.003-5.882%145.200143.70031/10/2028
67478阿里摩通八二熊B0.050-0.004-7.407%146.500145.00011/02/2028
69063阿里花旗七乙熊D0.050-0.004-7.407%145.400144.00031/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2025 17:59
  即時報價更新時間為 21/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老