16215 中芯法巴六三購A (認購證)
即時 按盤價 升0.110 +0.001 (+0.917%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51221中芯瑞銀五七牛A0.6400.0000.000%15.40016.00028/07/2025
52053中芯匯豐五七牛C0.620+0.020+3.333%16.40017.00030/07/2025
52471中芯匯豐五七牛D0.580+0.020+3.571%18.40019.00030/07/2025
53956中芯匯豐六一牛G0.080+0.002+2.564%39.90040.50005/01/2026
54316中芯法巴六二牛C0.075+0.002+2.740%40.40041.00026/02/2026
54449中芯瑞銀六一牛B0.075+0.003+4.167%40.40041.00027/01/2026
54528中芯法興五九牛B0.260+0.005+1.961%21.90022.50030/09/2025
54568中芯匯豐五七牛E0.480+0.015+3.226%23.40024.00028/07/2025
55073中芯花旗五乙牛C0.119+0.002+1.709%35.40036.00031/12/2025
55314中芯法興五十牛B0.280+0.005+1.818%18.90019.50028/10/2025
55471中芯瑞銀五九牛A0.260+0.005+1.961%21.40022.00015/09/2025
55666中芯法興五十牛C0.295+0.005+1.724%17.40018.00030/10/2025
55670中芯法興五十牛D0.265+0.005+1.923%20.40021.00027/10/2025
55775中芯匯豐五十牛A0.255+0.005+2.000%21.40022.00030/10/2025
56002中芯法興六二牛B0.078+0.003+4.000%40.20040.80026/02/2026
56261中芯法巴五九牛A0.255+0.005+2.000%21.40022.00029/09/2025
56657中芯法興六三牛B0.055+0.002+3.774%42.20042.80031/03/2026
56805中芯法巴六二牛D0.047+0.003+6.818%43.20043.80026/02/2026
56886中芯匯豐六三牛D0.057+0.002+3.636%42.40043.00009/03/2026
58014中芯瑞銀六三牛A0.0530.0000.000%42.50043.10002/03/2026
58334中芯花旗五乙牛A0.285+0.005+1.786%19.40020.00031/12/2025
58650中芯匯豐五九牛E0.248+0.002+0.813%22.40023.00030/09/2025
59002中芯瑞銀五甲牛A0.305+0.005+1.667%17.40018.00026/11/2025
59003中芯瑞銀五甲牛B0.2800.0000.000%19.60020.20026/11/2025
60097中芯法巴五九牛P0.131+0.001+0.769%34.40035.00029/09/2025
60185中芯法巴六二牛A0.101+0.001+1.000%37.70038.30026/02/2026
62196中芯法興五甲牛A0.120+0.003+2.564%35.90036.50027/11/2025
62405中芯匯豐六一牛B0.131+0.001+0.769%34.40035.00019/01/2026
62635中芯瑞銀五十牛N0.112+0.002+1.818%36.40037.00006/10/2025
63551中芯瑞銀五乙牛A0.134+0.002+1.515%34.40035.00016/12/2025
63552中芯瑞銀五乙牛B0.176+0.005+2.924%30.40031.00016/12/2025
63676中芯花旗五乙牛B0.156+0.004+2.632%32.40033.00031/12/2025
63886中芯法巴五甲牛A0.163+0.003+1.875%31.40032.00027/11/2025
64024中芯匯豐六三牛C0.121+0.001+0.833%35.90036.50002/03/2026
64187中芯法興六九牛A0.155+0.003+1.974%32.90033.50029/09/2026
64581中芯匯豐六一牛C0.101+0.001+1.000%37.40038.00012/01/2026
64879中芯匯豐六三牛B0.162-0.001-0.613%31.40032.00030/03/2026
66997中芯匯豐五乙牛A0.700+0.020+2.941%12.40013.00030/12/2025
67702中芯瑞銀六一牛A0.095+0.002+2.151%38.40039.00020/01/2026
67786中芯法興六三牛A0.096+0.003+3.226%38.40039.00030/03/2026
68938中芯匯豐五乙牛B0.750+0.030+4.167%10.40011.00030/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54296中芯匯豐七十熊B0.028-0.003-9.677%49.60049.00025/10/2027
56381中芯匯豐六十熊A0.135-0.002-1.460%60.60060.00026/10/2026
56513中芯法興七乙熊I0.128-0.002-1.538%60.60060.00030/12/2027
56603中芯瑞銀七乙熊J0.137-0.003-2.143%61.60061.00030/12/2027
56634中芯花旗六乙熊A0.151-0.005-3.205%62.60062.00031/12/2026
57005中芯法興八乙熊A0.167-0.004-2.339%65.60065.00028/12/2028
57166中芯瑞銀七乙熊K0.166-0.002-1.190%64.60064.00028/12/2027
57405中芯法興八乙熊B0.148-0.001-0.671%63.10062.50027/12/2028
57574中芯瑞銀八二熊A0.191-0.002-1.036%67.60067.00024/02/2028
58382中芯匯豐七十熊A0.221-0.001-0.450%70.60070.00025/10/2027
58427中芯法興八乙熊D0.215-0.001-0.463%70.60070.00022/12/2028
58475中芯瑞銀六九熊B0.083-0.003-3.488%55.10054.50018/09/2026
59447中芯瑞銀八二熊B0.218-0.003-1.357%70.60070.00022/02/2028
60504中芯匯豐七乙熊D0.062-0.004-6.061%53.60053.00030/12/2027
60728中芯花旗六乙熊B0.101-0.004-3.810%57.60057.00029/12/2026
60730中芯花旗六乙熊C0.055+0.001+1.852%53.00052.40029/12/2026
61487中芯法興八乙熊M0.050-0.001-1.961%52.60052.00029/12/2028
61769中芯法興八乙熊N0.026-0.002-7.143%50.10049.50022/12/2028
61999中芯瑞銀六九熊D0.047-0.002-4.082%51.60051.00024/09/2026
62188中芯法興八乙熊G0.193-0.001-0.515%68.10067.50029/12/2028
62287中芯法興八乙熊H0.260-0.005-1.887%75.60075.00029/12/2028
64490中芯法興八乙熊I0.100-0.001-0.990%58.10057.50021/12/2028
67110中芯法興八乙熊J0.076-0.003-3.797%55.60055.00028/12/2028
67987中芯瑞銀六九熊A0.118-0.004-3.279%58.60058.00003/09/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 21/07/2025 17:59
  即時報價更新時間為 21/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老