16063 美團摩利五九購H (認購證)
即時 按盤價 跌0.033 -0.003 (-8.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50093美團摩通五甲牛C0.060-0.002-3.226%100.500103.00014/11/2025
50094美團摩通五甲牛D0.043-0.002-4.444%109.000111.50014/11/2025
50185美團花旗五十牛C0.033-0.002-5.714%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.035-0.002-5.405%112.900115.40017/11/2025
50337美團摩通五甲牛E0.022-0.003-12.000%117.500120.00014/11/2025
50512美團法興五九牛B0.034-0.003-8.108%113.000115.50029/09/2025
51852美團瑞銀五十牛A0.510-0.010-1.923%80.00083.00027/10/2025
53090美團瑞銀五十牛D0.530-0.010-1.852%79.00082.00028/10/2025
55665美團花旗六四牛A0.026-0.002-7.143%116.500119.00030/04/2026
55926美團法巴五甲牛B0.330-0.010-2.941%97.000100.00027/11/2025
55930美團法巴五甲牛C0.380-0.005-1.299%92.00095.00027/11/2025
56210美團摩通五七牛A0.093-0.002-2.105%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.091-0.002-2.151%85.10088.10028/08/2025
56375美團摩通五甲牛J0.101-0.010-9.009%119.000121.50014/11/2025
56984美團摩通五八牛A0.070-0.002-2.778%95.20098.20008/08/2025
57650美團花旗六五牛A0.039-0.001-2.500%110.500113.00029/05/2026
57686美團法興六五牛A0.022-0.002-8.333%119.300121.80026/05/2026
57772美團法巴五甲牛X0.074-0.011-12.941%122.500125.00027/11/2025
57799美團匯豐六三牛E0.078-0.010-11.364%121.500124.00016/03/2026
57838美團摩通六七牛A0.023-0.001-4.167%119.300121.80024/07/2026
57932美團花旗五七牛A0.079-0.002-2.469%92.80095.80002/07/2025
59121美團法巴六五牛D0.034-0.001-2.857%114.300116.80028/05/2026
59201美團法興五六牛A0.0810.0000.000%91.00094.00027/06/2025
59318美團瑞銀六五牛C0.013-0.003-18.750%122.500125.00004/05/2026
60016美團法興六五牛C0.016-0.004-20.000%121.500124.00022/05/2026
60116美團瑞銀五八牛B0.118-0.002-1.667%72.00075.00001/08/2025
60196美團法興五八牛A0.111-0.002-1.770%75.50078.50028/08/2025
60261美團法巴五乙牛K0.025-0.003-10.714%117.500120.00030/12/2025
60313美團摩通六六牛J0.017-0.003-15.000%121.500124.00012/06/2026
60583美團法興五七牛A0.096-0.002-2.041%83.00086.00030/07/2025
61378美團法興五七牛B0.088-0.002-2.222%87.00090.00029/07/2025
61452美團法興五七牛C0.104-0.002-1.887%79.00082.00031/07/2025
61734美團法興五九牛A0.176-0.003-1.676%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.189-0.002-1.047%37.00040.00030/12/2025
63134美團匯豐六三牛A0.032-0.002-5.882%113.500116.00030/03/2026
63372美團瑞銀六三牛A0.062-0.001-1.587%100.500103.00005/03/2026
63893美團法巴六三牛B0.044-0.001-2.222%109.500112.00030/03/2026
64293美團瑞銀六三牛B0.030-0.002-6.250%115.500118.00019/03/2026
64717美團瑞銀六二牛H0.045-0.001-2.174%108.500111.00025/02/2026
64737美團摩通六七牛K0.029-0.001-3.333%116.500119.00010/07/2026
66621美團摩通五乙牛F0.031-0.002-6.061%114.500117.00012/12/2025
66638美團瑞銀五乙牛B0.131-0.002-1.504%65.50068.00019/12/2025
66748美團法興六四牛A0.042-0.001-2.326%110.000112.50009/04/2026
66750美團法興六四牛B0.059-0.003-4.839%102.000104.50010/04/2026
66947美團匯豐五乙牛L0.205-0.009-4.206%109.500112.00029/12/2025
66956美團法巴五甲牛R0.480-0.010-2.041%82.00085.00027/11/2025
67083美團摩通六六牛A0.068-0.002-2.857%97.500100.00012/06/2026
67086美團匯豐五乙牛C0.024-0.003-11.111%117.500120.00012/12/2025
67136美團法興五甲牛B0.023-0.002-8.000%118.000120.50028/11/2025
67139美團摩通六六牛B0.090-0.002-2.174%87.50090.00012/06/2026
67146美團法興五甲牛C0.048-0.002-4.000%106.300108.80027/11/2025
67172美團摩通六一牛C0.036-0.002-5.263%112.500115.00009/01/2026
67288美團匯豐五九牛A0.425-0.010-2.299%88.00091.00029/09/2025
67289美團瑞銀五乙牛D0.020-0.002-9.091%119.500122.00016/12/2025
67576美團摩利五乙牛B0.103-0.008-7.207%119.500122.00030/12/2025
67645美團匯豐五乙牛B0.840-0.010-1.176%47.00050.00030/12/2025
68006美團法興六三牛A0.028-0.002-6.667%116.000118.50031/03/2026
68032美團摩利六五牛A0.0000.000%106.500109.00028/05/2026
68034美團摩利六四牛A0.177-0.011-5.851%112.500115.00010/04/2026
68446美團花旗五十牛H0.103-0.010-8.850%118.500121.00031/10/2025
68754美團匯豐六乙牛A0.260-0.015-5.455%104.500107.00030/12/2026
68838美團花旗五十牛A0.075-0.002-2.597%95.50098.50002/10/2025
68847美團瑞銀六四牛C0.023-0.002-8.000%118.500121.00010/04/2026
69215美團瑞銀六四牛E0.029-0.001-3.333%116.000118.50028/04/2026
69765美團瑞銀五九牛A0.0520.0000.000%104.770107.27022/09/2025
69796美團摩通五甲牛B0.052-0.001-1.887%104.300106.80014/11/2025
69811美團摩通五乙牛A0.080-0.001-1.235%91.50094.00012/12/2025
69852美團花旗五十牛B0.053-0.002-3.636%104.700107.70002/10/2025
69979美團瑞銀五九牛B0.078-0.001-1.266%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.168+0.002+1.205%222.500220.00030/12/2027
52256美團法巴七七熊G0.167+0.003+1.829%223.000220.00029/07/2027
52261美團法巴七七熊K0.222+0.003+1.370%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.205+0.002+0.985%242.500240.00020/12/2027
52676美團花旗七乙熊C0.186+0.002+1.087%232.500230.00031/12/2027
52888美團匯豐七乙熊C0.224+0.002+0.901%252.500250.00030/12/2027
52942美團摩利七乙熊E0.181+0.002+1.117%227.800225.00029/12/2027
53072美團法興七乙熊I0.177+0.003+1.724%227.500225.00023/12/2027
53073美團法興七乙熊J0.204+0.002+0.990%242.500240.00028/12/2027
53250美團法興七乙熊K0.232+0.003+1.310%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.280+0.005+1.818%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.242+0.002+0.833%262.500260.00024/12/2027
53605美團摩通七九熊C0.8400.0000.000%222.500220.00010/09/2027
53659美團摩通七九熊D0.208+0.002+0.971%242.500240.00010/09/2027
53753美團摩利七乙熊F0.212+0.002+0.952%244.800242.00028/12/2027
54059美團法興七乙熊L0.2600.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.150+0.002+1.351%212.500210.00029/12/2027
54189美團花旗五乙熊A0.203+0.002+0.995%230.500228.00030/12/2025
54268美團摩通七九熊E0.188+0.002+1.075%232.500230.00010/09/2027
54269美團摩通七九熊F0.2800.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.226+0.002+0.893%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.223+0.002+0.905%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.2600.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.242+0.002+0.833%262.500260.00010/12/2027
54793美團摩通七乙熊C0.196+0.002+1.031%237.500235.00010/12/2027
54799美團摩通七乙熊D0.260+0.005+1.961%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3150.0000.000%302.500300.00009/12/2027
55104美團摩通七甲熊A0.160+0.002+1.266%217.500215.00012/11/2027
55237美團法興七乙熊X0.126+0.003+2.439%199.500197.00022/12/2027
55260美團摩利七乙熊G0.158+0.002+1.282%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.177+0.002+1.143%227.500225.00030/12/2027
55825美團摩通七甲熊D0.147+0.002+1.379%210.500208.00012/11/2027
55865美團法興七乙熊Y0.160+0.003+1.911%218.000215.50020/12/2027
56019美團花旗六乙熊E0.117+0.002+1.739%192.500190.00031/12/2026
57053美團法興八乙熊C0.115+0.004+3.604%195.500193.00029/12/2028
57335美團法興八乙熊K0.104+0.002+1.961%190.500188.00021/12/2028
57680美團瑞銀七乙熊T0.187+0.002+1.081%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.150+0.002+1.351%212.500210.00030/12/2027
58451美團摩通七甲熊M0.097+0.001+1.042%182.500180.00012/11/2027
58506美團法興八乙熊E0.127+0.002+1.600%203.500201.00028/12/2028
58601美團摩通八二熊D0.132+0.002+1.538%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.095+0.002+2.151%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.087+0.004+4.819%180.500178.00027/12/2028
59375美團摩通八二熊E0.085+0.001+1.190%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.087+0.002+2.353%177.500175.00003/02/2028
59463美團摩通七十熊A0.179+0.002+1.130%227.500225.00015/10/2027
59470美團匯豐七十熊B0.096+0.002+2.128%182.500180.00025/10/2027
59513美團法巴八一熊C0.089+0.003+3.488%181.000178.00025/01/2028
59729美團花旗七乙熊D0.159+0.002+1.274%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.114+0.002+1.786%192.500190.00007/12/2027
59822美團花旗七乙熊G0.089+0.002+2.299%180.500178.00030/12/2027
59941美團匯豐七甲熊A0.169+0.002+1.198%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.178+0.002+1.136%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.078+0.003+4.000%172.500170.00031/01/2028
60071美團法興七乙熊O0.141+0.002+1.439%208.500206.00029/12/2027
60129美團摩通七十熊B0.137+0.002+1.481%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.133+0.002+1.527%202.500200.00021/12/2027
60312美團花旗六乙熊F0.0760.0000.000%171.600169.10031/12/2026
60345美團摩通七十熊C0.126+0.001+0.800%198.500196.00015/10/2027
60436美團法興八乙熊M0.070+0.001+1.449%171.300168.80022/12/2028
60515美團匯豐八一熊A0.077+0.002+2.667%172.500170.00031/01/2028
60780美團摩通七十熊E0.117+0.002+1.739%193.500191.00015/10/2027
60798美團法興八乙熊N0.077+0.002+2.667%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.069+0.001+1.471%167.500165.00002/02/2028
61255美團法巴八十熊A0.105+0.002+1.942%193.000190.00030/10/2028
61256美團法巴八十熊B0.122+0.002+1.667%203.000200.00030/10/2028
61352美團摩通八二熊G0.076+0.002+2.703%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.113+0.002+1.802%192.500190.00030/12/2027
61461美團法巴八一熊D0.073+0.002+2.817%171.000168.00025/01/2028
61639美團摩通八二熊H0.069+0.002+2.985%167.500165.00011/02/2028
61776美團法興八乙熊O0.0600.0000.000%165.500163.00021/12/2028
62209美團法興八乙熊G0.144+0.002+1.408%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.118+0.002+1.724%197.500195.00019/10/2028
62693美團摩利七乙熊N0.079+0.002+2.597%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.105+0.002+1.942%187.500185.00013/12/2027
62919美團法興八乙熊W0.0390.0000.000%152.000149.50027/12/2028
63108美團法興八乙熊P0.047+0.002+4.444%156.500154.00028/12/2028
63133美團匯豐七十熊C0.060+0.002+3.448%162.500160.00011/10/2027
63423美團瑞銀八二熊I0.051+0.002+4.082%157.500155.00004/02/2028
63554美團法興八乙熊X0.032+0.002+6.667%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.034+0.002+6.250%147.500145.00021/04/2028
63667美團花旗六乙熊G0.053+0.002+3.922%158.000155.50031/12/2026
63874美團法巴八一熊E0.056+0.002+3.704%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.042+0.002+5.000%152.500150.00008/02/2028
63946美團摩利七乙熊I0.134+0.001+0.752%201.800199.00029/12/2027
64017美團摩通八三熊A0.051+0.001+2.000%157.500155.00010/03/2028
64164美團摩通八六熊A0.033+0.001+3.125%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.060+0.002+3.448%162.500160.00006/03/2028
64329美團法巴八一熊G0.039+0.002+5.405%150.500148.00025/01/2028
64499美團法興八乙熊H0.160+0.002+1.266%223.000220.50022/12/2028
64512美團摩通八三熊B0.059+0.001+1.724%162.500160.00010/03/2028
66223美團摩通八四熊A0.0430.0000.000%153.500151.00021/04/2028
66245美團匯豐七十熊D0.043+0.002+4.878%152.500150.00025/10/2027
66676美團匯豐八二熊B0.029+0.001+3.571%144.500142.00014/02/2028
67189美團法興八乙熊I0.0960.0000.000%185.500183.00028/12/2028
67396美團法興八乙熊S0.053+0.001+1.923%161.500159.00027/12/2028
67491美團摩通八二熊B0.104+0.002+1.961%187.000184.50011/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/06/2025 17:59
  即時報價更新時間為 27/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老