代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49531 | 納指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 納指法巴四九牛K | 0.205 | +0.006 | +3.015% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 納指法巴四九牛L | 0.193 | +0.008 | +4.324% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 納指法巴四九牛M | 0.180 | +0.006 | +3.448% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 納指法興四九牛A | 0.203 | +0.007 | +3.571% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 納指瑞銀四九牛A | 0.190 | +0.008 | +4.396% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 納指摩利四九牛B | 0.173 | +0.007 | +4.217% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 納指摩通四九牛A | 0.129 | +0.004 | +3.200% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 納指法興四九牛B | 0.176 | +0.009 | +5.389% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 納指瑞銀五三牛A | 0.255 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 納指摩通四九牛D | 0.176 | +0.009 | +5.389% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 納指法巴四乙牛E | 0.176 | +0.006 | +3.529% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 納指匯豐四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 納指瑞銀四九牛E | 0.167 | +0.008 | +5.031% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 納指法興四乙牛B | 0.199 | +0.006 | +3.109% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 納指法興四乙牛C | 0.176 | +0.008 | +4.762% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 納指法興四乙牛D | 0.149 | +0.007 | +4.930% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 納指瑞銀五三牛B | 0.141 | +0.010 | +7.634% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 納指摩通四乙牛A | 0.166 | +0.008 | +5.063% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 納指摩通四乙牛B | 0.145 | +0.007 | +5.072% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 納指法興四乙牛E | 0.125 | +0.010 | +8.696% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 納指法巴四乙牛F | 0.151 | +0.007 | +4.861% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 納指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 納指法巴四乙牛H | 0.112 | +0.007 | +6.667% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 納指法巴四乙牛I | 0.100 | +0.009 | +9.890% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 納指摩通四乙牛C | 0.101 | +0.010 | +10.989% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 納指摩通四乙牛D | 0.128 | +0.010 | +8.475% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | 納指瑞銀四乙牛A | 0.092 | +0.009 | +10.843% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | 納指匯豐四乙牛B | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | 納指法興四乙牛F | 0.098 | +0.009 | +10.112% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | 納指法興四乙牛G | 0.070 | +0.010 | +16.667% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | 納指摩通四乙牛E | 0.072 | +0.011 | +18.033% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | 納指瑞銀四乙牛B | 0.065 | +0.010 | +18.182% | 18,888.000 | 19,088.000 | 20/12/2024 |
49709 | 納指匯豐四乙牛C | | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 20/12/2024 |
49711 | 納指匯豐四乙牛D | 0.066 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 20/12/2024 |
49775 | 納指法巴四九牛A | 0.720 | 0.000 | 0.000% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 納指法巴四九牛B | 0.690 | +0.020 | +2.985% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 納指法巴四九牛C | 0.630 | +0.010 | +1.613% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 納指法巴四九牛I | 0.430 | +0.010 | +2.381% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 納指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
49548 | 納指摩通五乙熊A | 0.012 | -0.002 | -14.286% | 20,200.000 | 20,000.000 | 19/12/2025 |
49551 | 納指瑞銀五乙熊B | 0.012 | -0.003 | -20.000% | 20,250.000 | 20,000.000 | 19/12/2025 |
49564 | 納指法興六三熊B | 0.010 | -0.002 | -16.667% | 20,200.000 | 20,000.000 | 20/03/2026 |
49590 | 納指瑞銀六三熊A | 0.022 | -0.004 | -15.385% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 納指摩通六三熊A | 0.020 | -0.004 | -16.667% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | 納指匯豐六三熊A | 0.019 | -0.004 | -17.391% | 20,700.000 | 20,500.000 | 20/03/2026 |
49663 | 納指法興六乙熊C | 0.021 | -0.003 | -12.500% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | 納指法興六乙熊D | 0.015 | -0.004 | -21.053% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | 納指瑞銀六乙熊A | 0.029 | -0.004 | -12.121% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | 納指摩利六三熊B | 0.019 | -0.002 | -9.524% | 20,450.000 | 20,200.000 | 20/03/2026 |
49675 | 納指法巴六乙熊A | 0.015 | -0.008 | -34.783% | 20,250.000 | 20,000.000 | 18/12/2026 |
49676 | 納指法巴六乙熊B | 0.026 | -0.004 | -13.333% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | 納指法巴六乙熊C | 0.033 | -0.005 | -13.158% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | 納指法興六乙熊E | 0.026 | -0.003 | -10.345% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 納指摩通六乙熊A | 0.031 | -0.003 | -8.824% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 納指瑞銀六乙熊B | 0.049 | -0.004 | -7.547% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 納指匯豐六乙熊A | 0.055 | -0.002 | -3.509% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 納指法興六乙熊F | 0.032 | -0.002 | -5.882% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 納指法興六乙熊G | 0.041 | -0.003 | -6.818% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 納指摩利六乙熊A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 納指瑞銀六乙熊C | 0.040 | -0.003 | -6.977% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 納指法興六乙熊H | 0.046 | -0.003 | -6.122% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 納指法興六乙熊I | 0.037 | -0.002 | -5.128% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 納指法興六乙熊J | 0.062 | -0.002 | -3.125% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 納指法興六乙熊K | 0.051 | -0.004 | -7.273% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 納指摩通六乙熊B | 0.061 | -0.007 | -10.294% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 納指摩通六乙熊C | 0.053 | -0.002 | -3.636% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 納指瑞銀六乙熊D | 0.060 | -0.004 | -6.250% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 納指匯豐六乙熊B | | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 納指匯豐六乙熊C | | 0.000 | 0.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
|