多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.300 | -3.195% | 80016 | 114.700 | +0.131% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.840 | -2.646% | 80020 | 1.620 | +0.149% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.320 | +6.096% | 80175 | 20.520 | +0.092% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.020 | +0.077% | 80291 | 22.840 | -0.152% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.000 | -1.598% | 80388 | 346.200 | -0.050% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 487.200 | -1.893% | 80700 | 428.000 | -0.072% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +4.320% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.000 | +0.148% | 80883 | 23.760 | +0.100% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.700 | -0.125% | 80941 | 70.100 | +0.049% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.530 | +0.316% | 80992 | 8.390 | +0.143% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.760 | -3.117% | 81024 | 39.320 | -0.075% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 103.600 | -1.051% | 81211 | 91.200 | +0.135% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.850 | -1.886% | 81299 | 75.550 | +0.103% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.660 | -4.247% | 81810 | 27.000 | +0.171% | -- | -- | -- | ||
| 安踏體育 | 02020 | 80.350 | +2.947% | 82020 | 70.600 | -0.053% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.600 | -1.650% | 82318 | 52.400 | +0.008% | -- | -- | -- | ||
| 李寧 | 02331 | 21.680 | -0.184% | 82331 | 19.030 | -0.154% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.120 | +4.709% | 82333 | 11.550 | +0.138% | -- | -- | -- | ||
| 中銀香港 | 02388 | 42.960 | -1.783% | 82388 | 37.800 | +0.087% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.260 | -1.096% | 82800 | 22.180 | -0.120% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.540 | -1.128% | -- | -- | -- | 09801 | 3.132 | +0.036% | ||
| ＰＰ中國基石 | 02803 | 10.160 | -0.098% | -- | -- | -- | 09803 | 1.296 | -0.018% | ||
| ＰＰ越南 | 02804 | 90.260 | -0.397% | -- | -- | -- | 09804 | 11.530 | +0.126% | ||
| 銀河博時東盟 | 02805 | 9.370 | -0.636% | 82805 | 8.240 | +0.032% | 09805 | 1.196 | +0.047% | ||
| ＧＸ中國消費 | 02806 | 43.300 | -1.277% | -- | -- | -- | 09806 | 5.545 | +0.375% | ||
| ＧＸ中國機智 | 02807 | 54.260 | -3.245% | -- | -- | -- | 09807 | 6.935 | +0.179% | ||
| ＧＸ中國潔能 | 02809 | 110.750 | -2.121% | -- | -- | -- | 09809 | 14.160 | +0.214% | ||
| ＰＰ新興東盟 | 02810 | 74.020 | -1.069% | -- | -- | -- | 09810 | 9.445 | +0.015% | ||
| 三星中國龍網 | 02812 | 11.460 | -1.799% | -- | -- | -- | 09812 | 1.462 | -0.006% | ||
| 三星ＦＡＮＧ | 02814 | 38.480 | -1.787% | -- | -- | -- | 09814 | 4.936 | +0.543% | ||
| ＰＰ國債 | 02817 | 140.750 | 0.000% | 82817 | 123.500 | -0.191% | 09817 | 17.950 | -0.040% | ||
| ＧＸ中國生科 | 02820 | 72.100 | +0.446% | -- | -- | -- | 09820 | 9.225 | +0.286% | ||
| 南方Ａ５０ | 02822 | 14.850 | -0.735% | 82822 | 13.050 | -0.038% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.030 | -0.743% | 82823 | 14.100 | +0.055% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.160 | -3.339% | 82824 | 10.760 | +0.654% | 09824 | 1.562 | +0.683% | ||
| ＧＸ中國雲算 | 02826 | 57.020 | -2.630% | -- | -- | -- | 09826 | 7.285 | +0.141% | ||
| 恒生中國企業 | 02828 | 86.060 | -0.967% | 82828 | 75.640 | -0.023% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.760 | 0.000% | 82829 | 54.280 | -0.027% | 09829 | 7.880 | +0.007% | ||
| 南方沙特 | 02830 | 80.900 | -1.221% | 82830 | 71.240 | +0.167% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.030 | -3.319% | 82832 | 7.990 | +0.649% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 452.000 | -1.332% | -- | -- | -- | 09834 | 57.680 | +0.022% | ||
| 安碩印度 | 02836 | 33.580 | -2.213% | -- | -- | -- | 09836 | 4.296 | +0.275% | ||
| 華夏Ａ５０ | 02839 | 29.120 | -1.221% | 82839 | 25.600 | 0.000% | 09839 | 3.714 | -0.032% | ||
| ＳＰＤＲ金 | 02840 | 3,304.000 | -2.623% | 82840 | 2,908.000 | +0.117% | 09840 | 422.000 | +0.111% | ||
| 東匯Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | -0.092% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.350 | -1.076% | -- | -- | -- | 09845 | 14.050 | -0.204% | ||
| 安碩滬深三百 | 02846 | 34.140 | -1.272% | 82846 | 30.020 | +0.023% | 09846 | 4.364 | +0.192% | ||
| ＰＰ中地美債 | 03001 | 102.150 | 0.000% | 83001 | 89.300 | -0.559% | 09001 | 12.950 | -0.633% | ||
| Ｘ南方中五百 | 03005 | 24.360 | -1.377% | 83005 | 21.600 | +0.862% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.135 | -3.113% | -- | -- | -- | 09008 | 0.656 | +0.132% | ||
| 博時以太幣 | 03009 | 1.562 | -4.172% | -- | -- | -- | 09009 | 0.199 | -0.142% | ||
| 安碩亞洲除日 | 03010 | 72.460 | -2.634% | 83010 | 63.800 | +0.155% | 09010 | 9.250 | +0.059% | ||
| Ａ工銀中金美 | 03011 | 9,615.000 | 0.000% | -- | -- | -- | 09011 | 1,227.000 | +0.024% | ||
| 東匯香港３５ | 03012 | 20.460 | -1.918% | 83012 | 18.140 | +0.852% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.880 | 0.000% | 83031 | 8.690 | +0.049% | 09031 | 1.262 | +0.118% | ||
| 恒生Ａ股低碳 | 03038 | 32.000 | -0.806% | 83038 | 28.120 | -0.042% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.400 | -1.263% | -- | -- | -- | 09040 | 4.398 | +0.209% | ||
| 華夏比特幣 | 03042 | 8.150 | -3.034% | 83042 | 7.165 | +0.002% | 09042 | 1.040 | +0.020% | ||
| 華夏以太幣 | 03046 | 4.850 | -3.865% | 83046 | 4.274 | +0.241% | 09046 | 0.621 | +0.360% | ||
| Ｆ山證鐵礦石 | 03047 | 24.680 | -0.243% | -- | -- | -- | 09047 | 3.148 | -0.023% | ||
| Ａ南方港元 | 03053 | 1,178.350 | +0.013% | 83053 | 1,034.500 | -0.136% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | -0.096% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.440 | -1.691% | -- | -- | -- | 09064 | 8.605 | +0.010% | ||
| 安碩恒生科技 | 03067 | 9.765 | -2.056% | -- | -- | -- | 09067 | 1.246 | +0.013% | ||
| 華夏恒生生科 | 03069 | 15.620 | +0.192% | 83069 | 13.700 | -0.232% | 09069 | 1.992 | -0.042% | ||
| 平安香港高息 | 03070 | 41.380 | +0.194% | -- | -- | -- | 09070 | 5.285 | +0.107% | ||
| 安碩ＭＳ台灣 | 03074 | 314.500 | -2.782% | -- | -- | -- | 09074 | 40.120 | -0.011% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.103% | -- | -- | -- | 09075 | 7.385 | -0.165% | ||
| ＰＰ美國庫 | 03077 | 3,953.050 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.171% | ||
| 價值黃金 | 03081 | 21.680 | -2.693% | 83081 | 19.070 | +0.056% | 09081 | 2.766 | +0.001% | ||
| ＡＧＸ印度 | 03084 | 45.440 | 0.000% | -- | -- | -- | 09084 | 5.795 | -0.040% | ||
| 華夏納指 | 03086 | 48.120 | -1.272% | -- | -- | -- | 09086 | 6.150 | +0.175% | ||
| 華夏恒生科技 | 03088 | 5.905 | -2.073% | 83088 | 5.180 | -0.216% | 09088 | 0.754 | +0.083% | ||
| Ａ南方美元 | 03096 | 958.750 | +0.204% | -- | -- | -- | 09096 | 122.000 | -0.261% | ||
| 工銀ＫＷＥＢ | 03102 | 31.140 | -1.331% | 83102 | 27.400 | +0.088% | 09102 | 3.976 | +0.078% | ||
| ＡＧＸ亞洲 | 03104 | 73.520 | -1.076% | -- | -- | -- | 09104 | 9.350 | -0.318% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.270 | -0.964% | 83108 | 9.040 | +0.127% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.820 | -0.562% | 83110 | 28.020 | +0.166% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.932 | -1.545% | 83111 | 2.582 | +0.171% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.960 | -1.323% | 83115 | 80.100 | +0.169% | 09115 | 11.630 | +0.217% | ||
| 嘉實明晟Ａ股 | 03118 | 17.750 | -0.672% | 83118 | 15.610 | +0.036% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | +0.240% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | -0.538% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.060 | -0.807% | 83129 | 9.720 | -0.032% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.100 | -2.338% | 83140 | 6.285 | +0.693% | 09140 | 0.911 | +0.571% | ||
| 華夏亞投債 | 03141 | 14.750 | -0.068% | -- | -- | -- | 09141 | 1.882 | +0.009% | ||
| 華夏２０美債 | 03146 | 726.950 | -0.994% | 83146 | 639.200 | +0.019% | 09146 | 92.750 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 12.570 | -2.558% | 83147 | 11.070 | +0.176% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.750 | -2.886% | 83151 | 7.705 | +0.165% | 09151 | 1.118 | +0.149% | ||
| 博時２０美債 | 03156 | 780.200 | -0.940% | -- | -- | -- | 09156 | 99.540 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.500 | -0.064% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.280 | -0.659% | 83167 | 55.660 | +0.053% | 09167 | 8.090 | +0.206% | ||
| ＰＰ中新經濟 | 03173 | 9.585 | -1.287% | -- | -- | -- | 09173 | 1.224 | +0.092% | ||
| Ａ泰康美元 | 03176 | 7,885.000 | +0.025% | -- | -- | -- | 09176 | 1,006.500 | +0.051% | ||
| 嘉實以太幣 | 03179 | 4.876 | -3.731% | -- | -- | -- | 09179 | 0.623 | +0.146% | ||
| ＰＰ亞洲創科 | 03181 | 118.650 | -2.506% | -- | -- | -- | 09181 | 15.140 | +0.016% | ||
| 三星高息房託 | 03187 | 15.720 | -1.256% | -- | -- | -- | 09187 | 2.008 | +0.120% | ||
| 華夏滬深三百 | 03188 | 52.700 | -0.753% | 83188 | 46.300 | -0.064% | 09188 | 6.715 | -0.127% | ||
| 易方達白酒 | 03189 | 1.346 | -0.148% | 83189 | 1.182 | -0.110% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.300 | -3.165% | -- | -- | -- | 09191 | 7.165 | -0.249% | ||
| Ａ博時人民幣 | 03192 | 1,221.650 | -0.065% | 83192 | 1,072.050 | -0.180% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.250 | -1.062% | -- | -- | -- | 09195 | 1.310 | +0.175% | ||
| Ａ博時美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | +0.038% | 09196 | 1,137.600 | +0.082% | ||
| 工銀南方國債 | 03199 | 119.050 | +0.042% | 83199 | 104.550 | -0.104% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.820 | -1.205% | 83403 | 44.880 | +0.455% | 09403 | 6.510 | +0.405% | ||
| 華夏印度 | 03404 | 5.865 | -3.457% | 83404 | 5.155 | -0.020% | 09404 | 0.749 | +0.098% | ||
| 平安科技精選 | 03406 | 13.930 | 0.000% | -- | -- | -- | 09406 | 1.778 | +0.044% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.955 | -0.066% | ||
| ＡＧＸ標普兌 | 03415 | 77.820 | -0.866% | -- | -- | -- | 09415 | 9.945 | +0.167% | ||
| ＡＧＸ國指兌 | 03416 | 9.405 | -0.476% | 83416 | 8.285 | +0.204% | 09416 | 1.204 | +0.341% | ||
| Ａ惠理人民幣 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | -0.079% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.802 | -3.600% | -- | -- | -- | 09425 | 0.486 | +0.192% | ||
| ＧＸ國壽港美 | 03428 | 10.080 | -0.099% | 83428 | 8.835 | -0.299% | 09428 | 1.284 | -0.158% | ||
| ＭＢＣ比特幣 | 03430 | 4.560 | -2.522% | -- | -- | -- | 09430 | 0.582 | +0.039% | ||
| 易方達數科 | 03434 | 13.340 | -2.414% | 83434 | 11.750 | +0.192% | 09434 | 1.706 | +0.238% | ||
| 博時央企紅利 | 03437 | 10.430 | +0.385% | 83437 | 9.180 | +0.117% | 09437 | 1.330 | -0.051% | ||
| 嘉實比特幣 | 03439 | 8.195 | -2.960% | -- | -- | -- | 09439 | 1.046 | +0.045% | ||
| ＧＸ０３月債 | 03440 | 55.980 | +0.395% | -- | -- | -- | 09440 | 7.130 | -0.169% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.215% | -- | -- | -- | 09450 | 7.100 | -0.017% | ||
| ＡＧＸ納指兌 | 03451 | 77.720 | -0.741% | -- | -- | -- | 09451 | 9.935 | +0.195% | ||
| 景順ＱＱＱ | 03455 | 4,502.000 | -1.315% | 83455 | 3,961.000 | +0.081% | 09455 | 574.800 | +0.074% | ||
| 華夏ＳＯＬ | 03460 | 3.194 | -5.948% | 83460 | 2.810 | +0.074% | 09460 | 0.409 | +0.369% | ||
| Ａ華夏人幣數 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | -0.056% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | +0.005% | -- | -- | -- | 09472 | 506.000 | +0.084% | ||
| 平安東西精選 | 03477 | 16.560 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.103% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | +0.003% | -- | -- | -- | 09480 | 1,018.200 | +0.087% | ||
| 易方達高股息 | 03483 | 17.580 | -0.453% | 83483 | 15.440 | -0.097% | 09483 | 2.244 | +0.049% | ||
| 易方達ＡＩ | 03489 | 11.400 | -1.809% | 83489 | 10.040 | +0.180% | 09489 | 1.456 | +0.108% | ||
| 美團－Ｗ | 03690 | 79.650 | -2.807% | 83690 | 69.950 | -0.103% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.620 | -0.041% | 86618 | 42.760 | +0.040% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.810 | +11.186% | -- | -- | -- | 09311 | 1.878 | -0.608% | ||
| ＸＩ二南三星 | 07347 | 0.316 | +9.343% | -- | -- | -- | 09347 | 0.041 | +1.697% | ||
| ＸＩ二南特斯 | 07366 | 12.820 | +3.055% | -- | -- | -- | 09366 | 1.628 | -0.465% | ||
| ＸＩ二南英偉 | 07388 | 21.760 | +5.222% | -- | -- | -- | 09388 | 2.768 | -0.295% | ||
| ＸＩ二南策略 | 07399 | 64.980 | +12.073% | -- | -- | -- | 09399 | 8.285 | -0.064% | ||
| ＸＬ二南ＣＯ | 07711 | 28.740 | -10.411% | -- | -- | -- | 09711 | 3.698 | +0.853% | ||
| ＸＬ二南三星 | 07747 | 61.600 | -10.905% | -- | -- | -- | 09747 | 7.855 | -0.052% | ||
| ＸＬ二南特斯 | 07766 | 105.300 | -3.704% | -- | -- | -- | 09766 | 13.420 | -0.107% | ||
| ＸＬ二南巴郡 | 07777 | 53.780 | -2.537% | -- | -- | -- | 09777 | 6.860 | -0.020% | ||
| ＸＬ二南英偉 | 07788 | 117.850 | -5.645% | -- | -- | -- | 09788 | 15.070 | +0.229% | ||
| ＸＬ二南策略 | 07799 | 4.812 | -11.218% | -- | -- | -- | 09799 | 0.614 | +0.012% | ||
| 京東集團－ＳＷ | 09618 | 111.200 | -1.506% | 89618 | 97.700 | -0.060% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.400 | -1.095% | 89888 | 95.250 | -0.049% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.700 | -4.075% | 89988 | 103.500 | +0.027% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/04/2026 14:35 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
