多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.800 | -2.823% | 80016 | 115.100 | +0.105% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.860 | -1.587% | 80020 | 1.630 | -0.307% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.400 | +6.460% | 80175 | 20.520 | -0.241% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.920 | -0.308% | 80291 | 22.700 | -0.372% | -- | -- | -- | ||
| 香港交易所 | 00388 | 394.600 | -1.449% | 80388 | 347.000 | +0.037% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 488.400 | -1.651% | 80700 | 429.600 | +0.064% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.960 | +1.554% | 80737 | 1.770 | +2.732% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.180 | +0.816% | 80883 | 23.820 | -0.303% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.750 | -0.063% | 80941 | 70.000 | -0.148% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.440 | -0.632% | 80992 | 8.300 | +0.022% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.900 | -2.814% | 81024 | 39.500 | +0.078% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.400 | -2.197% | 81211 | 89.850 | -0.182% | -- | -- | -- | ||
| 友邦保險 | 01299 | 86.300 | -1.371% | 81299 | 76.050 | +0.249% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.700 | -4.122% | 81810 | 27.020 | +0.124% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.950 | +1.153% | 82020 | 69.250 | -0.217% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.800 | -1.320% | 82318 | 52.600 | +0.063% | -- | -- | -- | ||
| 李寧 | 02331 | 21.580 | -0.645% | 82331 | 18.920 | -0.262% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.230 | +5.587% | 82333 | 11.590 | -0.342% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.140 | -1.372% | 82388 | 37.860 | -0.163% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.300 | -0.940% | 82800 | 22.280 | +0.181% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.560 | -1.048% | -- | -- | -- | 09801 | 3.156 | +0.721% | ||
| ＰＰ中國基石 | 02803 | 10.170 | 0.000% | -- | -- | -- | 09803 | 1.296 | -0.116% | ||
| ＰＰ越南 | 02804 | 90.620 | 0.000% | -- | -- | -- | 09804 | 11.540 | -0.186% | ||
| 銀河博時東盟 | 02805 | 9.430 | 0.000% | 82805 | 8.280 | -0.113% | 09805 | 1.204 | +0.075% | ||
| ＧＸ中國消費 | 02806 | 43.460 | -0.912% | -- | -- | -- | 09806 | 5.590 | +0.817% | ||
| ＧＸ中國機智 | 02807 | 54.740 | -2.389% | -- | -- | -- | 09807 | 7.120 | +1.950% | ||
| ＧＸ中國潔能 | 02809 | 111.100 | -1.812% | -- | -- | -- | 09809 | 14.250 | +0.534% | ||
| ＰＰ新興東盟 | 02810 | 74.200 | -0.829% | -- | -- | -- | 09810 | 9.465 | -0.017% | ||
| 三星中國龍網 | 02812 | 11.490 | -1.542% | -- | -- | -- | 09812 | 1.480 | +0.961% | ||
| 三星ＦＡＮＧ | 02814 | 38.700 | -1.225% | -- | -- | -- | 09814 | 4.982 | +0.903% | ||
| ＰＰ國債 | 02817 | 140.750 | 0.000% | 82817 | 123.250 | -0.384% | 09817 | 17.950 | -0.040% | ||
| ＧＸ中國生科 | 02820 | 72.480 | +0.975% | -- | -- | -- | 09820 | 9.245 | -0.023% | ||
| 南方Ａ５０ | 02822 | 14.870 | -0.602% | 82822 | 13.090 | +0.142% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.433% | 82823 | 14.150 | +0.106% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.400 | -1.431% | 82824 | 10.970 | +0.641% | 09824 | 1.596 | +0.884% | ||
| ＧＸ中國雲算 | 02826 | 57.420 | -1.947% | -- | -- | -- | 09826 | 7.330 | +0.058% | ||
| 恒生中國企業 | 02828 | 86.160 | -0.852% | 82828 | 75.860 | +0.161% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.760 | 0.000% | 82829 | 54.280 | -0.018% | 09829 | 7.880 | +0.007% | ||
| 南方沙特 | 02830 | 80.940 | -1.172% | 82830 | 71.180 | +0.042% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.145 | -2.088% | 82832 | 8.170 | +1.631% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 453.500 | -1.004% | -- | -- | -- | 09834 | 57.920 | +0.106% | ||
| 安碩印度 | 02836 | 33.540 | -2.330% | -- | -- | -- | 09836 | 4.322 | +1.003% | ||
| 華夏Ａ５０ | 02839 | 29.260 | -0.746% | 82839 | 25.720 | -0.003% | 09839 | 3.758 | +0.668% | ||
| ＳＰＤＲ金 | 02840 | 3,366.000 | -0.796% | 82840 | 2,962.000 | +0.106% | 09840 | 432.500 | +0.712% | ||
| 東匯Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | -0.083% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.900 | -0.583% | -- | -- | -- | 09845 | 14.200 | +0.362% | ||
| 安碩滬深三百 | 02846 | 34.340 | -0.694% | 82846 | 30.320 | +0.443% | 09846 | 4.386 | +0.110% | ||
| ＰＰ中地美債 | 03001 | 102.200 | +0.049% | 83001 | 89.300 | -0.599% | 09001 | 12.950 | -0.682% | ||
| Ｘ南方中五百 | 03005 | 24.700 | 0.000% | 83005 | 21.680 | -0.149% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.135 | -3.113% | -- | -- | -- | 09008 | 0.673 | +2.727% | ||
| 博時以太幣 | 03009 | 1.572 | -3.558% | -- | -- | -- | 09009 | 0.200 | -0.279% | ||
| 安碩亞洲除日 | 03010 | 72.520 | -2.553% | 83010 | 64.140 | +0.615% | 09010 | 9.240 | -0.132% | ||
| Ａ工銀中金美 | 03011 | 9,615.000 | 0.000% | -- | -- | -- | 09011 | 1,227.000 | +0.024% | ||
| 東匯香港３５ | 03012 | 20.600 | -1.246% | 83012 | 18.200 | +0.506% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.895 | +0.152% | 83031 | 8.690 | -0.094% | 09031 | 1.266 | +0.283% | ||
| 恒生Ａ股低碳 | 03038 | 32.260 | 0.000% | 83038 | 28.280 | -0.275% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.460 | -1.091% | -- | -- | -- | 09040 | 4.448 | +1.172% | ||
| 華夏比特幣 | 03042 | 8.135 | -3.212% | 83042 | 7.370 | +3.062% | 09042 | 1.074 | +3.480% | ||
| 華夏以太幣 | 03046 | 4.864 | -3.588% | 83046 | 4.424 | +3.469% | 09046 | 0.646 | +4.100% | ||
| Ｆ山證鐵礦石 | 03047 | 24.740 | 0.000% | -- | -- | -- | 09047 | 3.158 | +0.051% | ||
| Ａ南方港元 | 03053 | 1,178.350 | +0.013% | 83053 | 1,034.500 | -0.128% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | -0.087% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.120 | -0.700% | -- | -- | -- | 09064 | 8.690 | -0.010% | ||
| 安碩恒生科技 | 03067 | 9.755 | -2.156% | -- | -- | -- | 09067 | 1.244 | -0.045% | ||
| 華夏恒生生科 | 03069 | 15.660 | +0.449% | 83069 | 13.700 | -0.478% | 09069 | 2.012 | +0.704% | ||
| 平安香港高息 | 03070 | 41.400 | +0.242% | -- | -- | -- | 09070 | 5.305 | +0.437% | ||
| 安碩ＭＳ台灣 | 03074 | 314.000 | -2.937% | -- | -- | -- | 09074 | 40.280 | +0.547% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.103% | -- | -- | -- | 09075 | 7.385 | -0.165% | ||
| ＰＰ美國庫 | 03077 | 3,953.050 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.171% | ||
| 價值黃金 | 03081 | 22.080 | -0.898% | 83081 | 19.460 | +0.261% | 09081 | 2.822 | +0.177% | ||
| ＡＧＸ印度 | 03084 | 45.800 | +0.792% | -- | -- | -- | 09084 | 5.840 | -0.056% | ||
| 華夏納指 | 03086 | 48.280 | -0.944% | -- | -- | -- | 09086 | 6.205 | +0.736% | ||
| 華夏恒生科技 | 03088 | 5.900 | -2.156% | 83088 | 5.225 | +0.745% | 09088 | 0.758 | +0.700% | ||
| Ａ南方美元 | 03096 | 957.000 | +0.021% | -- | -- | -- | 09096 | 122.050 | -0.038% | ||
| 工銀ＫＷＥＢ | 03102 | 31.560 | 0.000% | 83102 | 27.560 | -0.658% | 09102 | 4.006 | -0.509% | ||
| ＡＧＸ亞洲 | 03104 | 74.200 | -0.161% | -- | -- | -- | 09104 | 9.475 | +0.089% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.370 | 0.000% | 83108 | 9.100 | -0.172% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.940 | -0.187% | 83110 | 28.080 | +0.012% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.944 | -1.142% | 83111 | 2.602 | +0.545% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 91.200 | -1.063% | 83115 | 80.760 | +0.737% | 09115 | 11.660 | +0.211% | ||
| 嘉實明晟Ａ股 | 03118 | 17.870 | 0.000% | 83118 | 15.680 | -0.181% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | +0.249% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | -0.530% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.100 | -0.448% | 83129 | 9.790 | +0.334% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.145 | -1.719% | 83140 | 6.340 | +0.943% | 09140 | 0.921 | +1.034% | ||
| 華夏亞投債 | 03141 | 14.760 | 0.000% | -- | -- | -- | 09141 | 1.884 | +0.047% | ||
| 華夏２０美債 | 03146 | 729.000 | -0.715% | 83146 | 640.600 | -0.035% | 09146 | 93.000 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 12.710 | -1.473% | 83147 | 11.280 | +0.961% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.815 | -2.164% | 83151 | 7.885 | +1.758% | 09151 | 1.146 | +1.900% | ||
| 博時２０美債 | 03156 | 782.000 | -0.711% | -- | -- | -- | 09156 | 99.800 | +0.031% | ||
| Ａ華夏人民幣 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.550 | -0.050% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.520 | -0.283% | 83167 | 55.800 | -0.066% | 09167 | 8.100 | -0.049% | ||
| ＰＰ中新經濟 | 03173 | 9.685 | -0.257% | -- | -- | -- | 09173 | 1.238 | +0.192% | ||
| Ａ泰康美元 | 03176 | 7,887.000 | +0.051% | -- | -- | -- | 09176 | 1,006.500 | +0.026% | ||
| 嘉實以太幣 | 03179 | 4.880 | -3.653% | -- | -- | -- | 09179 | 0.645 | +3.598% | ||
| ＰＰ亞洲創科 | 03181 | 121.200 | -0.411% | -- | -- | -- | 09181 | 15.520 | +0.369% | ||
| 三星高息房託 | 03187 | 15.800 | -0.754% | -- | -- | -- | 09187 | 2.024 | +0.407% | ||
| 華夏滬深三百 | 03188 | 52.900 | -0.377% | 83188 | 46.600 | +0.212% | 09188 | 6.800 | +0.754% | ||
| 易方達白酒 | 03189 | 1.348 | 0.000% | 83189 | 1.176 | -0.755% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 56.620 | -2.614% | -- | -- | -- | 09191 | 7.320 | +1.333% | ||
| Ａ博時人民幣 | 03192 | 1,222.450 | 0.000% | 83192 | 1,072.050 | -0.236% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.290 | -0.676% | -- | -- | -- | 09195 | 1.312 | -0.062% | ||
| Ａ博時美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | +0.046% | 09196 | 1,137.600 | +0.082% | ||
| 工銀南方國債 | 03199 | 119.150 | +0.126% | 83199 | 104.700 | -0.036% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.960 | -0.933% | 83403 | 45.120 | +0.723% | 09403 | 6.560 | +0.899% | ||
| 華夏印度 | 03404 | 5.840 | -3.868% | 83404 | 5.130 | -0.070% | 09404 | 0.749 | +0.526% | ||
| 平安科技精選 | 03406 | 13.930 | 0.000% | -- | -- | -- | 09406 | 1.778 | +0.044% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.955 | -0.066% | ||
| ＡＧＸ標普兌 | 03415 | 77.880 | -0.790% | -- | -- | -- | 09415 | 9.965 | +0.291% | ||
| ＡＧＸ國指兌 | 03416 | 9.410 | -0.423% | 83416 | 8.310 | +0.462% | 09416 | 1.204 | +0.288% | ||
| Ａ惠理人民幣 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | -0.071% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.944 | 0.000% | -- | -- | -- | 09425 | 0.503 | -0.036% | ||
| ＧＸ國壽港美 | 03428 | 10.090 | 0.000% | 83428 | 8.835 | -0.390% | 09428 | 1.284 | -0.256% | ||
| ＭＢＣ比特幣 | 03430 | 4.584 | -2.009% | -- | -- | -- | 09430 | 0.596 | +1.909% | ||
| 易方達數科 | 03434 | 13.410 | -1.902% | 83434 | 11.950 | +1.374% | 09434 | 1.736 | +1.469% | ||
| 博時央企紅利 | 03437 | 10.430 | +0.385% | 83437 | 9.185 | +0.181% | 09437 | 1.330 | -0.051% | ||
| 嘉實比特幣 | 03439 | 8.185 | -3.079% | -- | -- | -- | 09439 | 1.072 | +2.657% | ||
| ＧＸ０３月債 | 03440 | 55.980 | +0.395% | -- | -- | -- | 09440 | 7.130 | -0.169% | ||
| ＧＸ３５美債 | 03450 | 55.680 | -0.179% | -- | -- | -- | 09450 | 7.100 | -0.053% | ||
| ＡＧＸ納指兌 | 03451 | 77.900 | -0.511% | -- | -- | -- | 09451 | 9.940 | +0.014% | ||
| 景順ＱＱＱ | 03455 | 4,512.000 | -1.096% | 83455 | 4,000.000 | +0.851% | 09455 | 582.000 | +1.103% | ||
| 華夏ＳＯＬ | 03460 | 3.182 | -6.302% | 83460 | 2.968 | +6.109% | 09460 | 0.409 | +0.747% | ||
| Ａ華夏人幣數 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | -0.047% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | +0.005% | -- | -- | -- | 09472 | 506.000 | +0.084% | ||
| 平安東西精選 | 03477 | 16.560 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.103% | ||
| Ａ惠理美元 | 03480 | 7,974.850 | +0.016% | -- | -- | -- | 09480 | 1,018.200 | +0.074% | ||
| 易方達高股息 | 03483 | 17.610 | -0.283% | 83483 | 15.440 | -0.258% | 09483 | 2.244 | -0.121% | ||
| 易方達ＡＩ | 03489 | 11.400 | -1.809% | 83489 | 10.190 | +1.685% | 09489 | 1.480 | +1.758% | ||
| 美團－Ｗ | 03690 | 79.400 | -3.112% | 83690 | 69.550 | -0.353% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.340 | -0.617% | 86618 | 42.760 | +0.628% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.800 | +11.111% | -- | -- | -- | 09311 | 1.706 | -9.650% | ||
| ＸＩ二南三星 | 07347 | 0.316 | +9.343% | -- | -- | -- | 09347 | 0.040 | -0.784% | ||
| ＸＩ二南特斯 | 07366 | 12.700 | +2.090% | -- | -- | -- | 09366 | 1.590 | -1.869% | ||
| ＸＩ二南英偉 | 07388 | 21.640 | +4.642% | -- | -- | -- | 09388 | 2.642 | -4.306% | ||
| ＸＩ二南策略 | 07399 | 65.500 | +12.970% | -- | -- | -- | 09399 | 7.425 | -11.148% | ||
| ＸＬ二南ＣＯ | 07711 | 28.980 | -9.663% | -- | -- | -- | 09711 | 4.090 | +10.621% | ||
| ＸＬ二南三星 | 07747 | 61.620 | -10.876% | -- | -- | -- | 09747 | 7.855 | -0.084% | ||
| ＸＬ二南特斯 | 07766 | 106.400 | -2.698% | -- | -- | -- | 09766 | 13.630 | +0.407% | ||
| ＸＬ二南巴郡 | 07777 | 53.860 | -2.392% | -- | -- | -- | 09777 | 7.020 | +2.160% | ||
| ＸＬ二南英偉 | 07788 | 118.800 | -4.884% | -- | -- | -- | 09788 | 15.860 | +4.640% | ||
| ＸＬ二南策略 | 07799 | 4.780 | -11.808% | -- | -- | -- | 09799 | 0.687 | +12.652% | ||
| 京東集團－ＳＷ | 09618 | 111.300 | -1.417% | 89618 | 97.600 | -0.243% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.500 | -1.004% | 89888 | 96.050 | +0.706% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 118.400 | -3.504% | 89988 | 104.200 | +0.116% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/04/2026 12:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
