多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 130.300 | -3.195% | 80016 | 114.700 | +0.114% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.850 | -2.116% | 80020 | 1.620 | -0.409% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 23.240 | +5.732% | 80175 | 20.460 | +0.125% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.940 | -0.231% | 80291 | 22.780 | -0.125% | -- | -- | -- | ||
| 香港交易所 | 00388 | 393.400 | -1.748% | 80388 | 346.200 | +0.085% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 487.000 | -1.933% | 80700 | 428.000 | -0.048% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.930 | 0.000% | 80737 | 1.770 | +4.302% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 27.100 | +0.519% | 80883 | 23.820 | -0.035% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.750 | -0.063% | 80941 | 70.100 | -0.032% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.460 | -0.421% | 80992 | 8.300 | -0.216% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 44.680 | -3.290% | 81024 | 39.280 | -0.015% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 102.700 | -1.910% | 81211 | 90.250 | -0.057% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.650 | -2.114% | 81299 | 75.400 | +0.120% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 30.600 | -4.435% | 81810 | 26.880 | -0.096% | -- | -- | -- | ||
| 安踏體育 | 02020 | 79.850 | +2.306% | 82020 | 70.100 | -0.157% | -- | -- | -- | ||
| 中國平安 | 02318 | 59.550 | -1.733% | 82318 | 52.400 | +0.075% | -- | -- | -- | ||
| 李寧 | 02331 | 21.540 | -0.829% | 82331 | 18.930 | -0.051% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.110 | +4.629% | 82333 | 11.540 | +0.110% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.020 | -1.646% | 82388 | 37.800 | -0.070% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.220 | -1.253% | 82800 | 22.160 | -0.069% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.460 | -1.450% | -- | -- | -- | 09801 | 3.126 | +0.171% | ||
| ＰＰ中國基石 | 02803 | 10.160 | -0.098% | -- | -- | -- | 09803 | 1.296 | -0.018% | ||
| ＰＰ越南 | 02804 | 90.420 | -0.221% | -- | -- | -- | 09804 | 11.540 | +0.035% | ||
| 銀河博時東盟 | 02805 | 9.365 | -0.689% | 82805 | 8.240 | +0.068% | 09805 | 1.196 | +0.100% | ||
| ＧＸ中國消費 | 02806 | 43.300 | -1.277% | -- | -- | -- | 09806 | 5.535 | +0.194% | ||
| ＧＸ中國機智 | 02807 | 54.160 | -3.424% | -- | -- | -- | 09807 | 6.915 | +0.075% | ||
| ＧＸ中國潔能 | 02809 | 110.400 | -2.430% | -- | -- | -- | 09809 | 14.130 | +0.319% | ||
| ＰＰ新興東盟 | 02810 | 74.000 | -1.096% | -- | -- | -- | 09810 | 9.445 | +0.042% | ||
| 三星中國龍網 | 02812 | 11.450 | -1.885% | -- | -- | -- | 09812 | 1.460 | -0.056% | ||
| 三星ＦＡＮＧ | 02814 | 38.480 | -1.787% | -- | -- | -- | 09814 | 4.928 | +0.380% | ||
| ＰＰ國債 | 02817 | 140.750 | 0.000% | 82817 | 123.500 | -0.208% | 09817 | 17.950 | -0.040% | ||
| ＧＸ中國生科 | 02820 | 71.880 | +0.139% | -- | -- | -- | 09820 | 9.195 | +0.266% | ||
| 南方Ａ５０ | 02822 | 14.800 | -1.070% | 82822 | 13.020 | +0.052% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.980 | -1.053% | 82823 | 14.060 | +0.065% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.090 | -3.895% | 82824 | 10.690 | +0.560% | 09824 | 1.550 | +0.488% | ||
| ＧＸ中國雲算 | 02826 | 56.880 | -2.869% | -- | -- | -- | 09826 | 7.265 | +0.112% | ||
| 恒生中國企業 | 02828 | 85.900 | -1.151% | 82828 | 75.580 | +0.067% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.760 | 0.000% | 82829 | 54.260 | -0.081% | 09829 | 7.875 | -0.057% | ||
| 南方沙特 | 02830 | 80.900 | -1.221% | 82830 | 71.240 | +0.150% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.030 | -3.319% | 82832 | 7.950 | +0.128% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 452.100 | -1.310% | -- | -- | -- | 09834 | 57.720 | +0.070% | ||
| 安碩印度 | 02836 | 33.540 | -2.330% | -- | -- | -- | 09836 | 4.290 | +0.255% | ||
| 華夏Ａ５０ | 02839 | 29.040 | -1.493% | 82839 | 25.540 | +0.023% | 09839 | 3.704 | -0.026% | ||
| ＳＰＤＲ金 | 02840 | 3,282.000 | -3.271% | 82840 | 2,891.000 | +0.181% | 09840 | 419.400 | +0.161% | ||
| 東匯Ａ５０ | 02843 | 16.600 | 0.000% | 82843 | 14.580 | -0.109% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 109.750 | -1.614% | -- | -- | -- | 09845 | 14.000 | -0.015% | ||
| 安碩滬深三百 | 02846 | 34.060 | -1.504% | 82846 | 29.980 | +0.106% | 09846 | 4.350 | +0.105% | ||
| ＰＰ中地美債 | 03001 | 102.150 | 0.000% | 83001 | 89.300 | -0.577% | 09001 | 12.950 | -0.633% | ||
| Ｘ南方中五百 | 03005 | 24.260 | -1.781% | 83005 | 21.520 | +0.885% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.130 | -3.208% | -- | -- | -- | 09008 | 0.655 | +0.077% | ||
| 博時以太幣 | 03009 | 1.562 | -4.172% | -- | -- | -- | 09009 | 0.199 | -0.142% | ||
| 安碩亞洲除日 | 03010 | 72.180 | -3.010% | 83010 | 63.580 | +0.179% | 09010 | 9.230 | +0.230% | ||
| Ａ工銀中金美 | 03011 | 9,615.000 | 0.000% | -- | -- | -- | 09011 | 1,227.000 | +0.024% | ||
| 東匯香港３５ | 03012 | 20.460 | -1.918% | 83012 | 18.120 | +0.723% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.890 | +0.101% | 83031 | 8.690 | -0.069% | 09031 | 1.264 | +0.176% | ||
| 恒生Ａ股低碳 | 03038 | 31.920 | -1.054% | 83038 | 28.060 | -0.023% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.340 | -1.435% | -- | -- | -- | 09040 | 4.380 | -0.027% | ||
| 華夏比特幣 | 03042 | 8.135 | -3.212% | 83042 | 7.165 | +0.169% | 09042 | 1.040 | +0.204% | ||
| 華夏以太幣 | 03046 | 4.850 | -3.865% | 83046 | 4.272 | +0.176% | 09046 | 0.620 | +0.198% | ||
| Ｆ山證鐵礦石 | 03047 | 24.680 | -0.243% | -- | -- | -- | 09047 | 3.150 | +0.041% | ||
| Ａ南方港元 | 03053 | 1,178.350 | +0.013% | 83053 | 1,034.500 | -0.154% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.180 | 0.000% | 83059 | 50.220 | -0.113% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 67.440 | -1.691% | -- | -- | -- | 09064 | 8.605 | +0.010% | ||
| 安碩恒生科技 | 03067 | 9.735 | -2.357% | -- | -- | -- | 09067 | 1.242 | -0.001% | ||
| 華夏恒生生科 | 03069 | 15.560 | -0.192% | 83069 | 13.700 | +0.135% | 09069 | 1.988 | +0.142% | ||
| 平安香港高息 | 03070 | 41.380 | +0.194% | -- | -- | -- | 09070 | 5.280 | +0.012% | ||
| 安碩ＭＳ台灣 | 03074 | 313.600 | -3.060% | -- | -- | -- | 09074 | 40.040 | +0.076% | ||
| ＧＸ亞洲美債 | 03075 | 57.980 | -0.103% | -- | -- | -- | 09075 | 7.385 | -0.165% | ||
| ＰＰ美國庫 | 03077 | 3,953.050 | 0.000% | -- | -- | -- | 09077 | 505.200 | +0.171% | ||
| 價值黃金 | 03081 | 21.540 | -3.321% | 83081 | 18.960 | +0.108% | 09081 | 2.750 | +0.069% | ||
| ＡＧＸ印度 | 03084 | 45.440 | 0.000% | -- | -- | -- | 09084 | 5.795 | -0.040% | ||
| 華夏納指 | 03086 | 48.160 | -1.190% | -- | -- | -- | 09086 | 6.145 | +0.011% | ||
| 華夏恒生科技 | 03088 | 5.880 | -2.488% | 83088 | 5.180 | +0.191% | 09088 | 0.751 | +0.109% | ||
| Ａ南方美元 | 03096 | 958.750 | +0.204% | -- | -- | -- | 09096 | 122.050 | -0.220% | ||
| 工銀ＫＷＥＢ | 03102 | 31.100 | -1.458% | 83102 | 27.340 | -0.020% | 09102 | 3.968 | +0.005% | ||
| ＡＧＸ亞洲 | 03104 | 73.520 | -1.076% | -- | -- | -- | 09104 | 9.350 | -0.318% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.240 | -1.254% | 83108 | 9.020 | +0.180% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.800 | -0.625% | 83110 | 28.020 | +0.211% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.930 | -1.612% | 83111 | 2.576 | -0.011% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 90.900 | -1.389% | 83115 | 80.020 | +0.117% | 09115 | 11.620 | +0.197% | ||
| 嘉實明晟Ａ股 | 03118 | 17.700 | -0.951% | 83118 | 15.570 | +0.044% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.550 | 0.000% | 83122 | 168.800 | +0.223% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | 0.000% | 83128 | 57.220 | -0.556% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.040 | -0.987% | 83129 | 9.710 | +0.029% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.090 | -2.476% | 83140 | 6.265 | +0.496% | 09140 | 0.909 | +0.491% | ||
| 華夏亞投債 | 03141 | 14.740 | -0.136% | -- | -- | -- | 09141 | 1.882 | +0.077% | ||
| 華夏２０美債 | 03146 | 726.950 | -0.994% | 83146 | 639.200 | +0.002% | 09146 | 92.750 | +0.005% | ||
| Ｘ南方中創業 | 03147 | 12.520 | -2.946% | 83147 | 11.040 | +0.286% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.695 | -3.496% | 83151 | 7.675 | +0.388% | 09151 | 1.114 | +0.421% | ||
| 博時２０美債 | 03156 | 780.200 | -0.940% | -- | -- | -- | 09156 | 99.540 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,205.950 | -0.095% | 83161 | 1,059.500 | -0.081% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.160 | -0.848% | 83167 | 55.560 | +0.045% | 09167 | 8.070 | +0.148% | ||
| ＰＰ中新經濟 | 03173 | 9.550 | -1.648% | -- | -- | -- | 09173 | 1.220 | +0.131% | ||
| Ａ泰康美元 | 03176 | 7,885.000 | +0.025% | -- | -- | -- | 09176 | 1,006.500 | +0.051% | ||
| 嘉實以太幣 | 03179 | 4.870 | -3.850% | -- | -- | -- | 09179 | 0.622 | +0.109% | ||
| ＰＰ亞洲創科 | 03181 | 118.300 | -2.794% | -- | -- | -- | 09181 | 15.100 | +0.047% | ||
| 三星高息房託 | 03187 | 15.720 | -1.256% | -- | -- | -- | 09187 | 2.006 | +0.021% | ||
| 華夏滬深三百 | 03188 | 52.560 | -1.017% | 83188 | 46.220 | +0.011% | 09188 | 6.700 | -0.085% | ||
| 易方達白酒 | 03189 | 1.346 | -0.148% | 83189 | 1.180 | -0.296% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 55.960 | -3.750% | -- | -- | -- | 09191 | 7.150 | +0.147% | ||
| Ａ博時人民幣 | 03192 | 1,221.650 | -0.065% | 83192 | 1,072.050 | -0.197% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.250 | -1.062% | -- | -- | -- | 09195 | 1.310 | +0.175% | ||
| Ａ博時美元 | 03196 | 8,909.300 | 0.000% | 83196 | 7,835.300 | +0.020% | 09196 | 1,137.600 | +0.082% | ||
| 工銀南方國債 | 03199 | 119.050 | +0.042% | 83199 | 104.550 | -0.122% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 50.780 | -1.283% | 83403 | 44.800 | +0.337% | 09403 | 6.495 | +0.253% | ||
| 華夏印度 | 03404 | 5.850 | -3.704% | 83404 | 5.145 | +0.024% | 09404 | 0.749 | +0.354% | ||
| 平安科技精選 | 03406 | 13.750 | -1.292% | -- | -- | -- | 09406 | 1.756 | +0.100% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | 0.000% | -- | -- | -- | 09411 | 9.955 | -0.066% | ||
| ＡＧＸ標普兌 | 03415 | 77.820 | -0.866% | -- | -- | -- | 09415 | 9.935 | +0.066% | ||
| ＡＧＸ國指兌 | 03416 | 9.385 | -0.688% | 83416 | 8.280 | +0.339% | 09416 | 1.202 | +0.388% | ||
| Ａ惠理人民幣 | 03420 | 1,144.950 | 0.000% | 83420 | 1,005.750 | -0.097% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.796 | -3.753% | -- | -- | -- | 09425 | 0.486 | +0.351% | ||
| ＧＸ國壽港美 | 03428 | 10.080 | -0.099% | 83428 | 8.835 | -0.317% | 09428 | 1.284 | -0.158% | ||
| ＭＢＣ比特幣 | 03430 | 4.558 | -2.565% | -- | -- | -- | 09430 | 0.582 | +0.083% | ||
| 易方達數科 | 03434 | 13.340 | -2.414% | 83434 | 11.730 | +0.004% | 09434 | 1.702 | +0.003% | ||
| 博時央企紅利 | 03437 | 10.400 | +0.096% | 83437 | 9.180 | +0.389% | 09437 | 1.330 | +0.237% | ||
| 嘉實比特幣 | 03439 | 8.155 | -3.434% | -- | -- | -- | 09439 | 1.046 | +0.535% | ||
| ＧＸ０３月債 | 03440 | 55.980 | +0.395% | -- | -- | -- | 09440 | 7.130 | -0.169% | ||
| ＧＸ３５美債 | 03450 | 55.660 | -0.215% | -- | -- | -- | 09450 | 7.100 | -0.017% | ||
| ＡＧＸ納指兌 | 03451 | 77.780 | -0.664% | -- | -- | -- | 09451 | 9.930 | +0.067% | ||
| 景順ＱＱＱ | 03455 | 4,498.000 | -1.403% | 83455 | 3,959.000 | +0.102% | 09455 | 574.400 | +0.093% | ||
| 華夏ＳＯＬ | 03460 | 3.186 | -6.184% | 83460 | 2.802 | +0.022% | 09460 | 0.408 | +0.375% | ||
| Ａ華夏人幣數 | 03461 | 1,141.550 | -0.096% | 83461 | 1,003.000 | -0.073% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.750 | +0.005% | -- | -- | -- | 09472 | 506.000 | +0.084% | ||
| 平安東西精選 | 03477 | 16.560 | 0.000% | -- | -- | -- | 09477 | 2.112 | -0.036% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.103% | ||
| Ａ惠理美元 | 03480 | 7,973.850 | +0.003% | -- | -- | -- | 09480 | 1,018.200 | +0.087% | ||
| 易方達高股息 | 03483 | 17.580 | -0.453% | 83483 | 15.440 | -0.114% | 09483 | 2.244 | +0.049% | ||
| 易方達ＡＩ | 03489 | 11.370 | -2.067% | 83489 | 10.010 | +0.126% | 09489 | 1.452 | +0.096% | ||
| 美團－Ｗ | 03690 | 79.750 | -2.685% | 83690 | 70.050 | -0.103% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.440 | -0.411% | 86618 | 42.640 | +0.112% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 14.930 | +12.087% | -- | -- | -- | 09311 | 1.880 | -1.302% | ||
| ＸＩ二南三星 | 07347 | 0.318 | +10.035% | -- | -- | -- | 09347 | 0.041 | +1.057% | ||
| ＸＩ二南特斯 | 07366 | 12.850 | +3.296% | -- | -- | -- | 09366 | 1.632 | -0.453% | ||
| ＸＩ二南英偉 | 07388 | 21.800 | +5.416% | -- | -- | -- | 09388 | 2.772 | -0.334% | ||
| ＸＩ二南策略 | 07399 | 65.600 | +13.142% | -- | -- | -- | 09399 | 8.335 | -0.411% | ||
| ＸＬ二南ＣＯ | 07711 | 28.860 | -10.037% | -- | -- | -- | 09711 | 3.690 | +0.217% | ||
| ＸＬ二南三星 | 07747 | 61.220 | -11.455% | -- | -- | -- | 09747 | 7.820 | +0.121% | ||
| ＸＬ二南特斯 | 07766 | 105.100 | -3.887% | -- | -- | -- | 09766 | 13.410 | +0.008% | ||
| ＸＬ二南巴郡 | 07777 | 53.780 | -2.537% | -- | -- | -- | 09777 | 6.870 | +0.126% | ||
| ＸＬ二南英偉 | 07788 | 117.400 | -6.005% | -- | -- | -- | 09788 | 15.050 | +0.480% | ||
| ＸＬ二南策略 | 07799 | 4.752 | -12.325% | -- | -- | -- | 09799 | 0.610 | +0.615% | ||
| 京東集團－ＳＷ | 09618 | 111.200 | -1.506% | 89618 | 97.750 | -0.026% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 108.000 | -1.460% | 89888 | 95.100 | +0.146% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 117.600 | -4.156% | 89988 | 103.500 | +0.094% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 02/04/2026 14:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
