多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 134.600 | +4.180% | 80016 | 118.200 | +0.048% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.880 | +2.174% | 80020 | 1.660 | +0.598% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 21.940 | +4.876% | 80175 | 19.240 | -0.091% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 26.020 | +1.482% | 80291 | 22.800 | -0.169% | -- | -- | -- | ||
| 香港交易所 | 00388 | 400.600 | +3.088% | 80388 | 351.600 | -0.006% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 497.200 | +2.727% | 80700 | 436.400 | -0.002% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.940 | +0.518% | 80737 | 1.770 | +3.946% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 26.740 | -4.500% | 80883 | 23.500 | +0.125% | -- | -- | -- | ||
| 中國移動 | 00941 | 80.000 | +1.074% | 80941 | 70.200 | -0.026% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.500 | +3.825% | 80992 | 8.340 | +0.019% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 46.400 | +2.837% | 81024 | 40.740 | +0.033% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 104.900 | -0.851% | 81211 | 92.000 | -0.080% | -- | -- | -- | ||
| 友邦保險 | 01299 | 87.550 | +3.182% | 81299 | 76.900 | +0.071% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 32.060 | +0.945% | 81810 | 28.140 | 0.000% | -- | -- | -- | ||
| 安踏體育 | 02020 | 78.200 | +3.303% | 82020 | 68.650 | +0.017% | -- | -- | -- | ||
| 中國平安 | 02318 | 60.600 | +1.934% | 82318 | 53.250 | +0.112% | -- | -- | -- | ||
| 李寧 | 02331 | 21.740 | +1.589% | 82331 | 19.060 | -0.115% | -- | -- | -- | ||
| 長城汽車 | 02333 | 12.510 | +1.378% | 82333 | 10.950 | -0.277% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.460 | +1.542% | 82388 | 38.180 | +0.089% | -- | -- | -- | ||
| 盈富基金 | 02800 | 25.620 | +2.153% | 82800 | 22.480 | -0.033% | -- | -- | -- | ||
| 安碩中國 | 02801 | 24.880 | +2.387% | -- | -- | -- | 09801 | 3.174 | +0.000% | ||
| ＰＰ中國基石 | 02803 | 10.190 | +0.791% | -- | -- | -- | 09803 | 1.298 | -0.151% | ||
| ＰＰ越南 | 02804 | 90.640 | +3.141% | -- | -- | -- | 09804 | 11.560 | -0.027% | ||
| 銀河博時東盟 | 02805 | 9.430 | +1.836% | 82805 | 8.280 | +0.036% | 09805 | 1.204 | +0.083% | ||
| ＧＸ中國消費 | 02806 | 43.880 | +1.763% | -- | -- | -- | 09806 | 5.600 | +0.038% | ||
| ＧＸ中國機智 | 02807 | 56.260 | +3.801% | -- | -- | -- | 09807 | 7.175 | -0.031% | ||
| ＧＸ中國潔能 | 02809 | 113.200 | +0.622% | -- | -- | -- | 09809 | 14.420 | -0.147% | ||
| ＰＰ新興東盟 | 02810 | 74.920 | +2.827% | -- | -- | -- | 09810 | 9.495 | -0.656% | ||
| 三星中國龍網 | 02812 | 11.710 | +2.360% | -- | -- | -- | 09812 | 1.498 | +0.276% | ||
| 三星ＦＡＮＧ | 02814 | 39.220 | +4.475% | -- | -- | -- | 09814 | 5.005 | +0.032% | ||
| ＰＰ國債 | 02817 | 140.750 | +0.071% | 82817 | 124.000 | +0.372% | 09817 | 17.950 | -0.032% | ||
| ＧＸ中國生科 | 02820 | 72.120 | +6.309% | -- | -- | -- | 09820 | 9.205 | +0.049% | ||
| 南方Ａ５０ | 02822 | 15.000 | +1.764% | 82822 | 13.170 | +0.031% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.210 | +1.630% | 82823 | 14.230 | +0.014% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 12.600 | +5.971% | 82824 | 10.990 | -0.628% | 09824 | 1.598 | -0.585% | ||
| ＧＸ中國雲算 | 02826 | 58.800 | +3.594% | -- | -- | -- | 09826 | 7.475 | -0.350% | ||
| 恒生中國企業 | 02828 | 87.160 | +1.918% | 82828 | 76.500 | -0.004% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.800 | +0.292% | 82829 | 54.280 | +0.067% | 09829 | 7.880 | -0.050% | ||
| 南方沙特 | 02830 | 81.920 | +1.136% | 82830 | 71.400 | -0.701% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.360 | +3.885% | 82832 | 8.170 | -0.555% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 459.200 | +3.633% | -- | -- | -- | 09834 | 58.460 | -0.207% | ||
| 安碩印度 | 02836 | 34.540 | +2.982% | -- | -- | -- | 09836 | 4.406 | -0.008% | ||
| 華夏Ａ５０ | 02839 | 29.580 | +2.141% | 82839 | 25.940 | -0.090% | 09839 | 3.766 | -0.201% | ||
| ＳＰＤＲ金 | 02840 | 3,405.000 | +3.558% | 82840 | 2,984.000 | -0.156% | 09840 | 433.900 | -0.111% | ||
| 東匯Ａ５０ | 02843 | 16.640 | +1.217% | 82843 | 14.610 | +0.031% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 111.700 | +0.540% | -- | -- | -- | 09845 | 14.270 | +0.142% | ||
| 安碩滬深三百 | 02846 | 34.660 | +1.941% | 82846 | 30.360 | -0.204% | 09846 | 4.422 | +0.008% | ||
| ＰＰ中地美債 | 03001 | 102.150 | +1.490% | 83001 | 89.300 | -0.402% | 09001 | 12.950 | -0.625% | ||
| Ｘ南方中五百 | 03005 | 24.760 | +1.475% | 83005 | 21.740 | +0.034% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.310 | +2.411% | -- | -- | -- | 09008 | 0.676 | -0.208% | ||
| 博時以太幣 | 03009 | 1.636 | +4.470% | -- | -- | -- | 09009 | 0.208 | -0.339% | ||
| 安碩亞洲除日 | 03010 | 74.740 | +3.806% | 83010 | 65.480 | -0.185% | 09010 | 9.520 | -0.155% | ||
| Ａ工銀中金美 | 03011 | 9,613.000 | +0.016% | -- | -- | -- | 09011 | 1,227.000 | +0.053% | ||
| 東匯香港３５ | 03012 | 20.860 | +3.884% | 83012 | 18.220 | -0.489% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 9.875 | +0.971% | 83031 | 8.665 | -0.030% | 09031 | 1.258 | -0.141% | ||
| 恒生Ａ股低碳 | 03038 | 32.280 | +1.637% | 83038 | 28.280 | -0.188% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 34.960 | +2.884% | -- | -- | -- | 09040 | 4.458 | -0.043% | ||
| 華夏比特幣 | 03042 | 8.425 | +2.369% | 83042 | 7.385 | -0.134% | 09042 | 1.076 | +0.112% | ||
| 華夏以太幣 | 03046 | 5.070 | +4.064% | 83046 | 4.440 | -0.227% | 09046 | 0.648 | +0.187% | ||
| Ｆ山證鐵礦石 | 03047 | 24.740 | 0.000% | -- | -- | -- | 09047 | 3.158 | +0.059% | ||
| Ａ南方港元 | 03053 | 1,178.200 | -0.059% | 83053 | 1,034.000 | -0.014% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.160 | +0.105% | 83059 | 50.460 | +0.576% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.600 | +3.719% | -- | -- | -- | 09064 | 8.750 | -0.017% | ||
| 安碩恒生科技 | 03067 | 10.010 | +2.247% | -- | -- | -- | 09067 | 1.278 | +0.079% | ||
| 華夏恒生生科 | 03069 | 15.610 | +6.480% | 83069 | 13.700 | -0.010% | 09069 | 1.986 | -0.271% | ||
| 平安香港高息 | 03070 | 41.360 | +0.145% | -- | -- | -- | 09070 | 5.275 | -0.026% | ||
| 安碩ＭＳ台灣 | 03074 | 325.400 | +5.718% | -- | -- | -- | 09074 | 41.400 | -0.270% | ||
| ＧＸ亞洲美債 | 03075 | 58.040 | +0.433% | -- | -- | -- | 09075 | 7.385 | -0.261% | ||
| ＰＰ美國庫 | 03077 | 3,953.050 | -0.001% | -- | -- | -- | 09077 | 505.200 | +0.179% | ||
| 價值黃金 | 03081 | 22.340 | +3.522% | 83081 | 19.570 | -0.197% | 09081 | 2.846 | -0.139% | ||
| ＡＧＸ印度 | 03084 | 45.380 | +0.710% | -- | -- | -- | 09084 | 5.790 | +0.013% | ||
| 華夏納指 | 03086 | 48.840 | +3.321% | -- | -- | -- | 09086 | 6.230 | -0.010% | ||
| 華夏恒生科技 | 03088 | 6.055 | +2.801% | 83088 | 5.300 | -0.276% | 09088 | 0.771 | -0.188% | ||
| Ａ南方美元 | 03096 | 957.000 | +0.131% | -- | -- | -- | 09096 | 122.050 | -0.030% | ||
| 工銀ＫＷＥＢ | 03102 | 31.660 | +2.129% | 83102 | 27.360 | -1.544% | 09102 | 3.958 | -2.004% | ||
| ＡＧＸ亞洲 | 03104 | 74.320 | +6.354% | -- | -- | -- | 09104 | 9.515 | +0.357% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.370 | +1.369% | 83108 | 9.095 | -0.078% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 32.020 | +1.522% | 83110 | 28.080 | -0.089% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.982 | +2.263% | 83111 | 2.610 | -0.283% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 92.440 | +2.393% | 83115 | 80.960 | -0.219% | 09115 | 11.780 | -0.108% | ||
| 嘉實明晟Ａ股 | 03118 | 17.900 | +1.531% | 83118 | 15.680 | -0.200% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 191.650 | +0.393% | 83122 | 168.800 | +0.346% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 65.440 | +0.988% | 83128 | 57.280 | -0.276% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 11.180 | +1.729% | 83129 | 9.815 | +0.020% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.280 | +3.704% | 83140 | 6.365 | -0.389% | 09140 | 0.925 | -0.401% | ||
| 華夏亞投債 | 03141 | 14.760 | +0.340% | -- | -- | -- | 09141 | 1.884 | +0.055% | ||
| 華夏２０美債 | 03146 | 734.700 | +0.389% | 83146 | 645.200 | +0.051% | 09146 | 93.700 | -0.029% | ||
| Ｘ南方中創業 | 03147 | 12.930 | +2.456% | 83147 | 11.300 | -0.432% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.030 | +3.674% | 83151 | 7.900 | -0.327% | 09151 | 1.148 | -0.345% | ||
| 博時２０美債 | 03156 | 787.600 | +0.204% | -- | -- | -- | 09156 | 100.500 | +0.024% | ||
| Ａ華夏人民幣 | 03161 | 1,207.100 | +0.445% | 83161 | 1,059.200 | -0.029% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 63.780 | +2.805% | 83167 | 55.960 | -0.039% | 09167 | 8.125 | -0.142% | ||
| ＰＰ中新經濟 | 03173 | 9.730 | +2.421% | -- | -- | -- | 09173 | 1.240 | -0.103% | ||
| Ａ泰康美元 | 03176 | 7,883.000 | +0.076% | -- | -- | -- | 09176 | 1,006.500 | +0.084% | ||
| 嘉實以太幣 | 03179 | 5.090 | +4.090% | -- | -- | -- | 09179 | 0.647 | -0.361% | ||
| ＰＰ亞洲創科 | 03181 | 122.200 | +4.444% | -- | -- | -- | 09181 | 15.580 | -0.060% | ||
| 三星高息房託 | 03187 | 15.930 | +1.919% | -- | -- | -- | 09187 | 2.032 | -0.011% | ||
| 華夏滬深三百 | 03188 | 53.440 | +1.250% | 83188 | 46.900 | -0.013% | 09188 | 6.815 | -0.036% | ||
| 易方達白酒 | 03189 | 1.346 | +1.508% | 83189 | 1.176 | -0.459% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 58.280 | +3.775% | -- | -- | -- | 09191 | 7.455 | +0.270% | ||
| Ａ博時人民幣 | 03192 | 1,222.450 | +0.679% | 83192 | 1,072.050 | -0.087% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.400 | +2.767% | -- | -- | -- | 09195 | 1.324 | -0.207% | ||
| Ａ博時美元 | 03196 | 8,909.300 | +0.080% | 83196 | 7,835.300 | +0.196% | 09196 | 1,137.500 | +0.081% | ||
| 工銀南方國債 | 03199 | 119.000 | +0.890% | 83199 | 104.700 | +0.239% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 51.640 | +2.542% | 83403 | 45.260 | -0.146% | 09403 | 6.580 | -0.119% | ||
| 華夏印度 | 03404 | 6.080 | +2.876% | 83404 | 5.335 | -0.030% | 09404 | 0.776 | +0.047% | ||
| 平安科技精選 | 03406 | 13.980 | +3.173% | -- | -- | -- | 09406 | 1.784 | +0.030% | ||
| ＰＰ亞洲美債 | 03411 | 78.080 | +0.205% | -- | -- | -- | 09411 | 9.955 | -0.059% | ||
| ＡＧＸ標普兌 | 03415 | 78.520 | +1.842% | -- | -- | -- | 09415 | 9.980 | -0.369% | ||
| ＡＧＸ國指兌 | 03416 | 9.465 | +1.014% | 83416 | 8.315 | +0.087% | 09416 | 1.204 | -0.287% | ||
| Ａ惠理人民幣 | 03420 | 1,144.950 | +0.522% | 83420 | 1,005.750 | +0.079% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.958 | +3.994% | -- | -- | -- | 09425 | 0.505 | +0.014% | ||
| ＧＸ國壽港美 | 03428 | 10.090 | +1.714% | 83428 | 8.845 | -0.128% | 09428 | 1.286 | -0.093% | ||
| ＭＢＣ比特幣 | 03430 | 4.690 | +1.868% | -- | -- | -- | 09430 | 0.598 | -0.052% | ||
| 易方達數科 | 03434 | 13.670 | +4.113% | 83434 | 11.980 | -0.155% | 09434 | 1.742 | -0.110% | ||
| 博時央企紅利 | 03437 | 10.420 | +0.192% | 83437 | 9.150 | +0.044% | 09437 | 1.330 | +0.053% | ||
| 嘉實比特幣 | 03439 | 8.480 | +2.477% | -- | -- | -- | 09439 | 1.076 | -0.537% | ||
| ＧＸ０３月債 | 03440 | 55.760 | +0.036% | -- | -- | -- | 09440 | 7.130 | +0.233% | ||
| ＧＸ３５美債 | 03450 | 55.780 | +0.180% | -- | -- | -- | 09450 | 7.120 | +0.057% | ||
| ＡＧＸ納指兌 | 03451 | 78.460 | +2.616% | -- | -- | -- | 09451 | 9.955 | -0.543% | ||
| 景順ＱＱＱ | 03455 | 4,575.000 | +3.437% | 83455 | 4,011.000 | -0.115% | 09455 | 583.200 | -0.076% | ||
| 華夏ＳＯＬ | 03460 | 3.404 | +1.189% | 83460 | 2.974 | -0.462% | 09460 | 0.432 | -0.519% | ||
| Ａ華夏人幣數 | 03461 | 1,142.650 | +0.634% | 83461 | 1,002.650 | -0.029% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,962.550 | +0.073% | -- | -- | -- | 09472 | 505.950 | +0.087% | ||
| 平安東西精選 | 03477 | 16.590 | +1.717% | -- | -- | -- | 09477 | 2.116 | -0.020% | ||
| ＰＰ沙特國債 | 03478 | 82.920 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.111% | ||
| Ａ惠理美元 | 03480 | 7,973.600 | +0.073% | -- | -- | -- | 09480 | 1,018.100 | +0.088% | ||
| 易方達高股息 | 03483 | 17.740 | +2.366% | 83483 | 15.480 | -0.584% | 09483 | 2.250 | -0.580% | ||
| 易方達ＡＩ | 03489 | 11.670 | +5.041% | 83489 | 10.220 | -0.226% | 09489 | 1.486 | -0.186% | ||
| 美團－Ｗ | 03690 | 82.100 | -1.025% | 83690 | 72.100 | +0.053% | -- | -- | -- | ||
| 京東健康 | 06618 | 48.700 | +3.485% | 86618 | 42.780 | +0.081% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.210 | -16.814% | -- | -- | -- | 09311 | 1.694 | +0.520% | ||
| ＸＩ二南三星 | 07347 | 0.283 | -26.110% | -- | -- | -- | 09347 | 0.037 | +2.485% | ||
| ＸＩ二南特斯 | 07366 | 12.330 | -10.522% | -- | -- | -- | 09366 | 1.578 | +0.320% | ||
| ＸＩ二南英偉 | 07388 | 20.520 | -12.158% | -- | -- | -- | 09388 | 2.620 | +0.085% | ||
| ＸＩ二南策略 | 07399 | 57.260 | -6.712% | -- | -- | -- | 09399 | 7.355 | +0.687% | ||
| ＸＬ二南ＣＯ | 07711 | 32.340 | +17.174% | -- | -- | -- | 09711 | 4.120 | -0.138% | ||
| ＸＬ二南三星 | 07747 | 69.940 | +27.025% | -- | -- | -- | 09747 | 8.950 | +0.309% | ||
| ＸＬ二南特斯 | 07766 | 110.000 | +10.753% | -- | -- | -- | 09766 | 13.980 | -0.377% | ||
| ＸＬ二南巴郡 | 07777 | 54.960 | +1.590% | -- | -- | -- | 09777 | 7.020 | +0.123% | ||
| ＸＬ二南英偉 | 07788 | 125.250 | +12.030% | -- | -- | -- | 09788 | 15.970 | -0.053% | ||
| ＸＬ二南策略 | 07799 | 5.450 | +5.518% | -- | -- | -- | 09799 | 0.693 | -0.326% | ||
| 京東集團－ＳＷ | 09618 | 113.300 | +0.088% | 89618 | 99.450 | +0.003% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 110.200 | +4.257% | 89888 | 96.650 | -0.079% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 123.200 | +3.529% | 89988 | 108.200 | +0.059% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 01/04/2026 15:45 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
