09660 地平線機器人－Ｗ
按盤價 
5.080 +0.310 (+6.499%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%41%29%12%
- 4.991
- 大手*
-
17%63%20%
- 5.052
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.150
- 1,983,000
- 0
- 5.130
- 1,296,600
- 0
- 5.120
- 2,361,600
- 0
- 5.110
- 1,236,600
- 0
- 5.100
- 2,490,600
- 0
- 5.090
- 1,397,400
- 0
- 5.080
- 2,746,200
- 0
- 5.070
- 2,352,000
- 0
- 5.060
- 1,262,400
- 900
- 5.050
- 2,104,800
- 0
- 5.030
- 1,919,400
- 0
- 5.020
- 3,339,000
- 0
- 5.000
- 3,345,600
- 699
- 4.990
- 2,188,800
- 400
- 4.980
- 1,909,800
- 0
- 4.970
- 1,729,800
- 0
- 4.960
- 1,585,800
- 0
- 4.950
- 2,113,200
- 1,499
- 4.940
- 1,414,200
- 600
- 4.930
- 1,306,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.150 | 1,983,000 | 1,983,000 | 3.358% | 0 | 0.000% | |||
| 5.130 | 1,296,600 | 1,296,600 | 2.196% | 0 | 0.000% | |||
| 5.120 | 2,361,600 | 2,361,600 | 3.999% | 0 | 0.000% | |||
| 5.110 | 1,236,600 | 1,236,600 | 2.094% | 0 | 0.000% | |||
| 5.100 | 2,490,600 | 2,490,600 | 4.217% | 0 | 0.000% | |||
| 5.090 | 1,397,400 | 1,397,400 | 2.366% | 0 | 0.000% | |||
| 5.080 | 2,746,200 | 2,746,200 | 4.650% | 0 | 0.000% | |||
| 5.070 | 2,352,000 | 2,352,000 | 3.983% | 0 | 0.000% | |||
| 5.060 | 1,263,300 | 1,262,400 | 2.138% | 900 | 0.002% | |||
| 5.050 | 2,104,800 | 2,104,800 | 3.564% | 0 | 0.000% | |||
| 5.030 | 1,919,400 | 1,919,400 | 3.250% | 0 | 0.000% | |||
| 5.020 | 3,339,000 | 3,339,000 | 5.654% | 0 | 0.000% | |||
| 5.000 | 3,346,299 | 3,345,600 | 5.665% | 699 | 0.001% | |||
| 4.990 | 2,189,200 | 2,188,800 | 3.706% | 400 | 0.001% | |||
| 4.980 | 1,909,800 | 1,909,800 | 3.234% | 0 | 0.000% | |||
| 4.970 | 1,729,800 | 1,729,800 | 2.929% | 0 | 0.000% | |||
| 4.960 | 1,585,800 | 1,585,800 | 2.685% | 0 | 0.000% | |||
| 4.950 | 2,114,699 | 2,113,200 | 3.578% | 1,499 | 0.003% | |||
| 4.940 | 1,414,800 | 1,414,200 | 2.395% | 600 | 0.001% | |||
| 4.930 | 1,306,200 | 1,306,200 | 2.212% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
