09660 地平線機器人－Ｗ
按盤價 
4.390 +0.270 (+6.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%17%17%25%
- 4.401
- 大手*
-
57%11%16%16%
- 4.408
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.510
- 1,555,800
- 0
- 4.500
- 4,446,000
- 0
- 4.490
- 2,454,600
- 5,400
- 4.480
- 4,462,200
- 0
- 4.470
- 2,099,400
- 12,600
- 4.460
- 2,399,400
- 3,600
- 4.450
- 3,117,600
- 18,600
- 4.440
- 2,935,800
- 5,200
- 4.430
- 2,992,200
- 3,600
- 4.420
- 1,842,000
- 8,250
- 4.410
- 3,231,000
- 25,200
- 4.400
- 3,054,600
- 3,740
- 4.390
- 2,649,600
- 27,000
- 4.380
- 3,100,800
- 9,200
- 4.370
- 2,682,000
- 600
- 4.360
- 3,279,000
- 28,200
- 4.350
- 1,453,200
- 15,000
- 4.340
- 913,200
- 200
- 4.300
- 1,694,400
- 5,400
- 4.200
- 1,243,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.510 | 1,555,800 | 1,555,800 | 2.581% | 0 | 0.000% | |||
| 4.500 | 4,446,000 | 4,446,000 | 7.375% | 0 | 0.000% | |||
| 4.490 | 2,460,000 | 2,454,600 | 4.072% | 5,400 | 0.009% | |||
| 4.480 | 4,462,200 | 4,462,200 | 7.402% | 0 | 0.000% | |||
| 4.470 | 2,112,000 | 2,099,400 | 3.482% | 12,600 | 0.021% | |||
| 4.460 | 2,403,000 | 2,399,400 | 3.980% | 3,600 | 0.006% | |||
| 4.450 | 3,136,200 | 3,117,600 | 5.171% | 18,600 | 0.031% | |||
| 4.440 | 2,941,000 | 2,935,800 | 4.870% | 5,200 | 0.009% | |||
| 4.430 | 2,995,800 | 2,992,200 | 4.963% | 3,600 | 0.006% | |||
| 4.420 | 1,850,250 | 1,842,000 | 3.055% | 8,250 | 0.014% | |||
| 4.410 | 3,256,200 | 3,231,000 | 5.360% | 25,200 | 0.042% | |||
| 4.400 | 3,058,340 | 3,054,600 | 5.067% | 3,740 | 0.006% | |||
| 4.390 | 2,676,600 | 2,649,600 | 4.395% | 27,000 | 0.045% | |||
| 4.380 | 3,110,000 | 3,100,800 | 5.144% | 9,200 | 0.015% | |||
| 4.370 | 2,682,600 | 2,682,000 | 4.449% | 600 | 0.001% | |||
| 4.360 | 3,307,200 | 3,279,000 | 5.439% | 28,200 | 0.047% | |||
| 4.350 | 1,468,200 | 1,453,200 | 2.411% | 15,000 | 0.025% | |||
| 4.340 | 913,400 | 913,200 | 1.515% | 200 | 0.000% | |||
| 4.300 | 1,699,800 | 1,694,400 | 2.811% | 5,400 | 0.009% | |||
| 4.200 | 1,243,800 | 1,243,800 | 2.063% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
