00548 深圳高速公路股份
按盤價 
7.730 +0.220 (+2.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%37%9%13%
- 7.660
- 大手*
-
100%
- 7.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.730
- 116,000
- 0
- 7.720
- 236,000
- 0
- 7.710
- 424,000
- 0
- 7.700
- 384,000
- 0
- 7.690
- 88,000
- 0
- 7.680
- 68,000
- 0
- 7.670
- 120,000
- 0
- 7.660
- 130,000
- 0
- 7.650
- 150,000
- 2,000
- 7.640
- 284,000
- 2,000
- 7.630
- 116,000
- 0
- 7.620
- 106,000
- 0
- 7.610
- 146,000
- 2,000
- 7.600
- 476,000
- 0
- 7.590
- 112,000
- 2
- 7.580
- 44,000
- 0
- 7.570
- 8,000
- 0
- 7.560
- 8,000
- 1,998
- 7.520
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.730 | 116,000 | 116,000 | 3.833% | 0 | 0.000% | |||
| 7.720 | 236,000 | 236,000 | 7.799% | 0 | 0.000% | |||
| 7.710 | 424,000 | 424,000 | 14.012% | 0 | 0.000% | |||
| 7.700 | 384,000 | 384,000 | 12.690% | 0 | 0.000% | |||
| 7.690 | 88,000 | 88,000 | 2.908% | 0 | 0.000% | |||
| 7.680 | 68,000 | 68,000 | 2.247% | 0 | 0.000% | |||
| 7.670 | 120,000 | 120,000 | 3.966% | 0 | 0.000% | |||
| 7.660 | 130,000 | 130,000 | 4.296% | 0 | 0.000% | |||
| 7.650 | 152,000 | 150,000 | 4.957% | 2,000 | 0.066% | |||
| 7.640 | 286,000 | 284,000 | 9.385% | 2,000 | 0.066% | |||
| 7.630 | 116,000 | 116,000 | 3.833% | 0 | 0.000% | |||
| 7.620 | 106,000 | 106,000 | 3.503% | 0 | 0.000% | |||
| 7.610 | 148,000 | 146,000 | 4.825% | 2,000 | 0.066% | |||
| 7.600 | 476,000 | 476,000 | 15.730% | 0 | 0.000% | |||
| 7.590 | 112,002 | 112,000 | 3.701% | 2 | 0.000% | |||
| 7.580 | 44,000 | 44,000 | 1.454% | 0 | 0.000% | |||
| 7.570 | 8,000 | 8,000 | 0.264% | 0 | 0.000% | |||
| 7.560 | 9,998 | 8,000 | 0.264% | 1,998 | 0.066% | |||
| 7.520 | 2,000 | 2,000 | 0.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
