00489 東風集團股份
按盤價 
3.870 +0.050 (+1.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 3.893
- 大手*
-
45%55%
- 3.906
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.980
- 44,000
- 0
- 3.970
- 1,378,000
- 20,000
- 3.960
- 1,616,000
- 12,000
- 3.950
- 1,280,000
- 4,000
- 3.940
- 2,274,000
- 0
- 3.930
- 2,936,000
- 6,000
- 3.920
- 2,962,000
- 6,000
- 3.910
- 2,118,000
- 4,000
- 3.900
- 796,000
- 0
- 3.890
- 2,102,000
- 40,000
- 3.880
- 3,736,000
- 28,000
- 3.870
- 4,298,000
- 0
- 3.860
- 3,006,000
- 7,913
- 3.850
- 3,304,000
- 6,000
- 3.840
- 1,032,000
- 0
- 3.830
- 1,436,000
- 0
- 3.820
- 950,000
- 0
- 3.810
- 58,000
- 0
- 3.800
- 62,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.980 | 44,000 | 44,000 | 0.123% | 0 | 0.000% | |||
| 3.970 | 1,398,000 | 1,378,000 | 3.856% | 20,000 | 0.056% | |||
| 3.960 | 1,628,000 | 1,616,000 | 4.522% | 12,000 | 0.034% | |||
| 3.950 | 1,284,000 | 1,280,000 | 3.582% | 4,000 | 0.011% | |||
| 3.940 | 2,274,000 | 2,274,000 | 6.364% | 0 | 0.000% | |||
| 3.930 | 2,942,000 | 2,936,000 | 8.216% | 6,000 | 0.017% | |||
| 3.920 | 2,968,000 | 2,962,000 | 8.289% | 6,000 | 0.017% | |||
| 3.910 | 2,122,000 | 2,118,000 | 5.927% | 4,000 | 0.011% | |||
| 3.900 | 796,000 | 796,000 | 2.228% | 0 | 0.000% | |||
| 3.890 | 2,142,000 | 2,102,000 | 5.882% | 40,000 | 0.112% | |||
| 3.880 | 3,764,000 | 3,736,000 | 10.455% | 28,000 | 0.078% | |||
| 3.870 | 4,298,000 | 4,298,000 | 12.028% | 0 | 0.000% | |||
| 3.860 | 3,013,913 | 3,006,000 | 8.412% | 7,913 | 0.022% | |||
| 3.850 | 3,310,000 | 3,304,000 | 9.246% | 6,000 | 0.017% | |||
| 3.840 | 1,032,000 | 1,032,000 | 2.888% | 0 | 0.000% | |||
| 3.830 | 1,436,000 | 1,436,000 | 4.019% | 0 | 0.000% | |||
| 3.820 | 950,000 | 950,000 | 2.659% | 0 | 0.000% | |||
| 3.810 | 58,000 | 58,000 | 0.162% | 0 | 0.000% | |||
| 3.800 | 62,000 | 62,000 | 0.174% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
