02940 經緯天地
按盤價 
5.310 +0.080 (+1.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 5.486
- 大手*
-
49%51%
- 5.452
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.800
- 1,017,600
- 0
- 5.740
- 1,372,800
- 0
- 5.700
- 1,187,200
- 0
- 5.600
- 1,158,400
- 0
- 5.550
- 1,062,400
- 0
- 5.500
- 1,152,000
- 6,687
- 5.420
- 1,369,600
- 0
- 5.410
- 1,152,000
- 0
- 5.400
- 2,131,200
- 1,500
- 5.390
- 1,040,000
- 0
- 5.380
- 1,568,000
- 0
- 5.370
- 1,356,800
- 513
- 5.350
- 1,408,000
- 0
- 5.340
- 1,875,200
- 3,200
- 5.330
- 985,600
- 0
- 5.320
- 1,619,200
- 0
- 5.310
- 1,561,600
- 203
- 5.300
- 1,891,200
- 0
- 5.290
- 1,603,200
- 0
- 5.280
- 2,278,400
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.800 | 1,017,600 | 1,017,600 | 2.045% | 0 | 0.000% | |||
| 5.740 | 1,372,800 | 1,372,800 | 2.759% | 0 | 0.000% | |||
| 5.700 | 1,187,200 | 1,187,200 | 2.386% | 0 | 0.000% | |||
| 5.600 | 1,158,400 | 1,158,400 | 2.328% | 0 | 0.000% | |||
| 5.550 | 1,062,400 | 1,062,400 | 2.135% | 0 | 0.000% | |||
| 5.500 | 1,158,687 | 1,152,000 | 2.315% | 6,687 | 0.013% | |||
| 5.420 | 1,369,600 | 1,369,600 | 2.753% | 0 | 0.000% | |||
| 5.410 | 1,152,000 | 1,152,000 | 2.315% | 0 | 0.000% | |||
| 5.400 | 2,132,700 | 2,131,200 | 4.283% | 1,500 | 0.003% | |||
| 5.390 | 1,040,000 | 1,040,000 | 2.090% | 0 | 0.000% | |||
| 5.380 | 1,568,000 | 1,568,000 | 3.151% | 0 | 0.000% | |||
| 5.370 | 1,357,313 | 1,356,800 | 2.727% | 513 | 0.001% | |||
| 5.350 | 1,408,000 | 1,408,000 | 2.830% | 0 | 0.000% | |||
| 5.340 | 1,878,400 | 1,875,200 | 3.769% | 3,200 | 0.006% | |||
| 5.330 | 985,600 | 985,600 | 1.981% | 0 | 0.000% | |||
| 5.320 | 1,619,200 | 1,619,200 | 3.254% | 0 | 0.000% | |||
| 5.310 | 1,561,803 | 1,561,600 | 3.138% | 203 | 0.000% | |||
| 5.300 | 1,891,200 | 1,891,200 | 3.801% | 0 | 0.000% | |||
| 5.290 | 1,603,200 | 1,603,200 | 3.222% | 0 | 0.000% | |||
| 5.280 | 2,280,000 | 2,278,400 | 4.579% | 1,600 | 0.003% | |||
| 備註： | 即時報價更新時間為 23/04/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/04/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
