00799 IGG
按盤價 
3.890 +0.020 (+0.517%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 29/12/2023 | 普通股 | 111,000 | HKD 351,430 | HKD 3.210 | HKD 3.150 | 13,875,000 | 1.158 |
| 28/12/2023 | 普通股 | 153,000 | HKD 480,470 | HKD 3.160 | HKD 3.100 | 13,764,000 | 1.149 |
| 21/12/2023 | 普通股 | 373,000 | HKD 1,168,080 | HKD 3.160 | HKD 3.080 | 13,611,000 | 1.136 |
| 18/12/2023 | 普通股 | 283,000 | HKD 896,140 | HKD 3.200 | HKD 3.100 | 13,238,000 | 1.105 |
| 15/12/2023 | 普通股 | 301,000 | HKD 969,740 | HKD 3.250 | HKD 3.180 | 12,955,000 | 1.081 |
| 14/12/2023 | 普通股 | 393,000 | HKD 1,252,580 | HKD 3.220 | HKD 3.130 | 12,654,000 | 1.056 |
| 13/12/2023 | 普通股 | 393,000 | HKD 1,218,520 | HKD 3.130 | HKD 3.050 | 12,261,000 | 1.024 |
| 11/12/2023 | 普通股 | 500,000 | HKD 1,593,480 | HKD 3.230 | HKD 3.140 | 11,868,000 | 0.991 |
| 08/12/2023 | 普通股 | 349,000 | HKD 1,127,810 | HKD 3.240 | HKD 3.220 | 11,368,000 | 0.949 |
| 07/12/2023 | 普通股 | 613,000 | HKD 1,977,520 | HKD 3.260 | HKD 3.190 | 11,019,000 | 0.920 |
| 06/12/2023 | 普通股 | 361,000 | HKD 1,166,570 | HKD 3.250 | HKD 3.200 | 10,406,000 | 0.869 |
| 05/12/2023 | 普通股 | 324,000 | HKD 1,012,260 | HKD 3.140 | HKD 3.090 | 10,045,000 | 0.839 |
| 04/12/2023 | 普通股 | 219,000 | HKD 692,660 | HKD 3.190 | HKD 3.140 | 9,721,000 | 0.811 |
| 01/12/2023 | 普通股 | 236,000 | HKD 782,440 | HKD 3.330 | HKD 3.290 | 9,502,000 | 0.793 |
| 30/11/2023 | 普通股 | 343,000 | HKD 1,124,010 | HKD 3.310 | HKD 3.240 | 9,266,000 | 0.774 |
| 29/11/2023 | 普通股 | 602,000 | HKD 1,969,070 | HKD 3.290 | HKD 3.250 | 8,923,000 | 0.745 |
| 28/11/2023 | 普通股 | 461,000 | HKD 1,527,960 | HKD 3.360 | HKD 3.280 | 8,321,000 | 0.695 |
| 27/11/2023 | 普通股 | 823,000 | HKD 2,700,700 | HKD 3.330 | HKD 3.230 | 7,860,000 | 0.656 |
| 23/11/2023 | 普通股 | 596,000 | HKD 2,018,820 | HKD 3.460 | HKD 3.340 | 7,037,000 | 0.587 |
| 20/11/2023 | 普通股 | 1,203,000 | HKD 4,142,850 | HKD 3.470 | HKD 3.390 | 6,441,000 | 0.538 |
| 17/11/2023 | 普通股 | 650,000 | HKD 2,206,650 | HKD 3.430 | HKD 3.330 | 5,238,000 | 0.437 |
| 14/11/2023 | 普通股 | 327,000 | HKD 1,130,560 | HKD 3.490 | HKD 3.430 | 4,588,000 | 0.383 |
| 10/11/2023 | 普通股 | 910,000 | HKD 3,106,350 | HKD 3.450 | HKD 3.330 | 4,261,000 | 0.356 |
| 09/11/2023 | 普通股 | 119,000 | HKD 403,660 | HKD 3.400 | HKD 3.390 | 3,351,000 | 0.280 |
| 08/11/2023 | 普通股 | 1,497,000 | HKD 4,837,030 | HKD 3.300 | HKD 3.120 | 3,232,000 | 0.270 |
| 01/11/2023 | 普通股 | 37,000 | HKD 103,500 | HKD 2.800 | HKD 2.760 | 1,735,000 | 0.145 |
| 31/10/2023 | 普通股 | 1,698,000 | HKD 4,598,880 | HKD 2.740 | HKD 2.660 | 1,698,000 | 0.142 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 27/12/2024 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
