滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 603194 | N中力股份 |  | 54.080 | +33.760 | +166.142% | 69.990 | 52.580 | 23.22億 | |
| 2 | 688605 | 先鋒精科 | | 84.200 | +14.030 | +19.994% | 84.200 | 69.480 | 12.50億 | |
| 3 | 688275 | 萬潤新能 | | 58.080 | +7.280 | +14.331% | 58.180 | 50.750 | 1.97億 | 滬股通 # |
| 4 | 688220 | 翱捷科技 | | 57.100 | +6.280 | +12.357% | 60.540 | 49.370 | 7.36億 | 滬股通 # |
| 5 | 688716 | 中研股份 | | 40.500 | +4.300 | +11.878% | 41.900 | 37.000 | 5.89億 | |
| 6 | 600490 | 鵬欣資源 | | 4.030 | +0.370 | +10.109% | 4.030 | 3.700 | 4.53億 | 滬股通 |
| 7 | 603333 | 尚緯股份 | | 5.470 | +0.500 | +10.060% | 5.470 | 4.980 | 1.14億 | |
| 8 | 600368 | 五洲交通 | | 5.590 | +0.510 | +10.039% | 5.590 | 4.890 | 5.16億 | 滬股通 |
| 9 | 603777 | 來伊份 | | 14.910 | +1.360 | +10.037% | 14.910 | 12.700 | 8.86億 | 滬股通 |
| 10 | 603042 | 華脈科技 | | 15.350 | +1.400 | +10.036% | 15.350 | 13.600 | 3.60億 | |
| 11 | 603155 | 新亞強 | | 15.790 | +1.440 | +10.035% | 15.790 | 14.490 | 1.72億 | |
| 12 | 603630 | 拉芳家化 | | 13.710 | +1.250 | +10.032% | 13.710 | 12.380 | 1.25億 | |
| 13 | 600580 | 臥龍電驅 | | 16.460 | +1.500 | +10.027% | 16.460 | 15.500 | 6.55億 | 滬股通 |
| 14 | 605001 | 威奧股份 | | 8.670 | +0.790 | +10.025% | 8.670 | 8.670 | 8.45千萬 | |
| 15 | 605136 | 麗人麗妝 | | 9.550 | +0.870 | +10.023% | 9.550 | 8.210 | 4.44億 | 滬股通 |
| 16 | 605598 | 上海港灣 | | 22.290 | +2.030 | +10.020% | 22.290 | 19.530 | 2.09億 | 滬股通 |
| 17 | 603767 | 中馬傳動 | | 12.630 | +1.150 | +10.017% | 12.630 | 11.590 | 9.75千萬 | |
| 18 | 605488 | 福萊新材 | | 19.110 | +1.740 | +10.017% | 19.110 | 17.390 | 1.23億 | |
| 19 | 600736 | 蘇州高新 | | 6.700 | +0.610 | +10.016% | 6.700 | 6.110 | 4.72億 | 滬股通 |
| 20 | 603803 | 瑞斯康達 | | 14.720 | +1.340 | +10.015% | 14.720 | 13.000 | 17.87億 | 滬股通 |
| 備註： | 即時報價更新時間為24/12/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
