滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688090 | 瑞松科技 |  | 62.000 | +5.820 | +10.360% | 63.000 | 55.950 | 4.55億 | |
| 2 | 600594 | 益佰製藥 | | 4.800 | +0.440 | +10.092% | 4.800 | 4.320 | 7.08億 | 滬股通 |
| 3 | 600488 | 津藥藥業 | | 6.340 | +0.580 | +10.069% | 6.340 | 6.340 | 7.92千萬 | 滬股通 |
| 4 | 605162 | 新中港 | | 14.050 | +1.280 | +10.023% | 14.050 | 13.400 | 6.22億 | |
| 5 | 603863 | 松煬資源 | | 17.250 | +1.570 | +10.013% | 17.250 | 15.600 | 2.27億 | 滬股通 |
| 6 | 603042 | 華脈科技 | | 21.760 | +1.980 | +10.010% | 21.760 | 19.480 | 4.98億 | |
| 7 | 603353 | 和順石油 | | 36.500 | +3.320 | +10.006% | 36.500 | 33.780 | 2.20億 | |
| 8 | 603798 | 康普頓 | | 15.620 | +1.420 | +10.000% | 15.620 | 14.170 | 1.49億 | 滬股通 |
| 9 | 601872 | 招商輪船 | | 19.780 | +1.780 | +9.889% | 19.800 | 18.140 | 42.29億 | 滬股通 |
| 10 | 688328 | 深科達 | | 40.620 | +3.600 | +9.724% | 42.860 | 37.500 | 5.16億 | |
| 11 | 601975 | 招商南油 | | 4.930 | +0.420 | +9.313% | 4.960 | 4.400 | 19.99億 | 滬股通 |
| 12 | 688143 | 長盈通 | | 60.690 | +4.810 | +8.608% | 61.990 | 55.000 | 6.55億 | 滬股通 # |
| 13 | 688693 | 鍇威特 | | 56.680 | +4.420 | +8.458% | 60.980 | 54.800 | 3.23億 | |
| 14 | 601869 | 長飛光纖 | | 333.770 | +25.770 | +8.367% | 338.800 | 304.900 | 48.86億 | 滬股通 |
| 15 | 603477 | 巨星農牧 | | 16.640 | +1.160 | +7.494% | 17.030 | 15.470 | 4.76億 | 滬股通 |
| 16 | 600644 | 樂山電力 | | 12.330 | +0.840 | +7.311% | 12.640 | 12.200 | 9.15億 | 滬股通 |
| 17 | 688726 | 拉普拉斯 | | 65.500 | +4.200 | +6.852% | 66.880 | 57.020 | 19.66億 | 滬股通 # |
| 18 | 688382 | 益方生物 | | 23.520 | +1.440 | +6.522% | 23.960 | 22.000 | 8.01億 | 滬股通 # |
| 19 | 688618 | 三旺通信 | | 34.250 | +2.040 | +6.333% | 35.280 | 31.850 | 1.23億 | |
| 20 | 603016 | 新宏泰 | | 50.590 | +3.070 | +6.460% | 51.700 | 46.410 | 4.01億 |
| 備註： | 即時報價更新時間為02/04/2026 11:14 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
