滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.263 | +0.006 | +0.005% | 113.264 | 113.257 | 610.96億 | |
| 2 | 511880 | 銀華日利 |  | 100.312 | 0.000 | 0.000% | 100.313 | 100.305 | 248.00億 | |
| 3 | 511990 | 華寶添益 | | 99.998 | +0.001 | +0.001% | 99.999 | 99.993 | 150.88億 | |
| 4 | 511380 | 可轉債ETF博時 | | 13.770 | +0.259 | +1.917% | 13.780 | 13.600 | 145.07億 | |
| 5 | 551550 | 科創債ETF華夏 |  | 100.499 | -0.055 | -0.055% | 100.597 | 100.479 | 137.93億 | |
| 6 | 601138 | 工業富聯 | | 53.320 | +1.860 | +3.614% | 53.500 | 51.470 | 113.37億 | 滬股通 |
| 7 | 601899 | 紫金礦業 | | 34.150 | +1.430 | +4.370% | 34.580 | 33.620 | 110.15億 | 滬股通 |
| 8 | 511100 | 國債ETF華夏 | | 107.639 | -0.175 | -0.162% | 107.814 | 107.600 | 109.69億 | |
| 9 | 688256 | 寒武紀 | | 1,051.400 | +68.400 | +6.958% | 1,064.000 | 1,008.000 | 104.11億 | 滬股通 # |
| 10 | 513120 | 港股創新藥ETF | | 1.303 | +0.088 | +7.243% | 1.304 | 1.235 | 103.77億 | |
| 11 | 511070 | 公司債ETF南方 | | 101.510 | -0.013 | -0.013% | 101.550 | 101.496 | 97.66億 | |
| 12 | 688525 | 佰維存儲 | | 215.600 | +3.610 | +1.703% | 232.880 | 210.670 | 97.18億 | 滬股通 # |
| 13 | 603986 | 兆易創新 | | 255.000 | +16.900 | +7.098% | 256.100 | 243.700 | 96.93億 | 滬股通 |
| 14 | 511110 | 公司債ETF易方達 | | 101.802 | -0.023 | -0.023% | 101.846 | 101.773 | 90.40億 | |
| 15 | 551800 | 科創債ETF國泰 | | 100.920 | -0.036 | -0.036% | 101.000 | 100.911 | 87.65億 | |
| 16 | 551030 | 科創債ETF鵬華 | | 100.623 | +0.002 | +0.002% | 100.636 | 100.586 | 83.26億 | |
| 17 | 518880 | 黃金ETF | | 10.024 | +0.325 | +3.351% | 10.028 | 9.912 | 83.16億 | |
| 18 | 603259 | 藥明康德 | | 103.810 | +5.710 | +5.821% | 104.110 | 98.080 | 80.34億 | 滬股通 |
| 19 | 600105 | 永鼎股份 | | 30.510 | +2.770 | +9.986% | 30.510 | 28.500 | 69.73億 | 滬股通 |
| 20 | 603993 | 洛陽鉬業 | | 18.240 | +1.090 | +6.356% | 18.370 | 17.830 | 69.63億 | 滬股通 |
| 備註： | 即時報價更新時間為01/04/2026 16:23 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
