• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
66624 美團摩通五乙牛Ｇ (R 牛證)
即時 按盤價 升0.068 +0.001 (+1.493%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美團摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽Ａ0.0120.00%24/03/2025
     57.75023420美團法興五三沽Ａ0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽Ａ0.0100.00%31/03/2025
     58.83023495美團高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽Ａ0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽Ａ0.033-5.71%06/05/2025
     82.95024035美團匯豐五九沽Ａ0.016-11.11%23/09/2025
     82.95024135美團摩通五九沽Ａ0.027-6.90%23/09/2025
     82.95024282美團摩利五九沽Ａ0.028-6.67%23/09/2025
     82.95024306美團瑞銀五九沽Ａ0.022-8.33%23/09/2025
     83.00023632美團法興五九沽Ａ0.021-4.55%30/09/2025
     94.95025870美團匯豐五二沽Ａ0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽Ａ0.0100.00%14/02/2025
     94.95025894美團國君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美團摩利五二沽Ａ0.0100.00%14/02/2025
     94.95025920美團摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美團星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美團法興五二沽Ａ0.0100.00%14/02/2025
     94.95026352美團華泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美團花旗五二沽Ａ0.0100.00%14/02/2025
22566美團法巴五三購Ａ1.110+2.78%04/03/202595.00025649美團信證五二沽Ａ0.0100.00%21/02/2025
23264美團瑞銀五二購Ｂ1.180+2.61%25/02/202595.050     
21489美團法巴五七購Ａ0.550+3.77%03/07/2025100.000     
22522美團匯豐五六購Ａ0.560+3.70%25/06/2025100.100     
22596美團法興五六購Ａ0.550+3.77%25/06/2025100.100     
22632美團摩通五六購Ａ0.560+1.82%25/06/2025100.100     
22642美團瑞銀五六購Ａ0.580+3.57%25/06/2025100.100     
24188美團中銀五六購Ａ0.560+3.70%25/06/2025100.100     
23852美團摩利五六購Ａ0.550+3.77%25/06/2025101.990     
23773美團東亞五乙購Ａ0.5800.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽Ｂ0.056-6.67%23/09/2025
     109.90027425美團摩利五九沽Ｂ0.053-1.85%23/09/2025
     109.90027431美團瑞銀五九沽Ｂ0.051-7.27%23/09/2025
     109.90027446美團花旗五九沽Ａ0.060-6.25%23/09/2025
     109.90027447美團摩通五九沽Ｂ0.054-3.57%23/09/2025
     109.90027454美團中銀五九沽Ａ0.055-5.17%23/09/2025
     109.90027462美團國君五九沽Ａ0.058-3.33%23/09/2025
     109.90027495美團法興五九沽Ｂ0.059-4.84%23/09/2025
     110.00027196美團信證五九沽Ａ0.048-4.00%30/09/2025
     114.78027729美團瑞銀五四沽Ｃ0.034-12.82%23/04/2025
     114.88027592美團摩通五四沽Ａ0.039-11.36%30/04/2025
21711美團法巴五四購Ａ0.790+5.33%02/04/2025115.000     
22680美團匯豐五三購Ａ0.770+2.67%26/03/2025115.080     
22669美團摩通五三購Ａ0.780+4.00%26/03/2025115.100     
22675美團法興五三購Ａ0.760+4.11%26/03/2025115.100     
22684美團瑞銀五三購Ａ0.790+3.95%26/03/2025115.100     
24890美團摩利五三購Ａ0.370+2.78%19/03/2025116.000     
26548美團瑞銀五三購Ｂ0.390+4.00%12/03/2025116.100     
26565美團摩通五三購Ｂ0.370+4.23%12/03/2025116.100     
26569美團法興五三購Ｂ0.365+4.29%12/03/2025116.100     
26590美團花旗五三購Ａ0.370+2.78%12/03/2025116.100     
26735美團國君五三購Ａ0.385+2.67%24/03/2025116.100     
26900美團匯豐五三購Ｂ0.370+4.23%12/03/2025116.100     
     118.90013314美團瑞銀五七沽Ａ0.00%21/07/2025
     119.00013242美團星展五七沽Ａ0.205-3.30%28/07/2025
26657美團法巴六一購Ａ0.465+2.20%05/01/2026120.000     
     121.88027713美團瑞銀五四沽Ｂ0.034-12.82%01/04/2025
     124.30027795美團摩利五四沽Ａ0.063-10.00%23/04/2025
     124.30027796美團國君五四沽Ａ0.058-12.12%29/04/2025
     124.30027799美團星展五四沽Ａ0.053-14.52%23/04/2025
     124.30027857美團匯豐五四沽Ａ0.062-10.14%23/04/2025
     124.30028476美團花旗五四沽Ｂ0.068-11.69%23/04/2025
     124.40027605美團信證五四沽Ａ0.071-7.79%30/04/2025
     127.67028558美團瑞銀五三沽Ｂ0.047-17.54%26/03/2025
     127.77027794美團摩通五四沽Ｃ0.060-10.45%02/04/2025
26945美團摩利五三購Ｂ0.550+3.77%25/03/2025127.990     
26697美團國君五四購Ｂ0.550+3.77%01/04/2025128.000     
26894美團法巴五四購Ｂ0.530+1.92%02/04/2025128.000     
26972美團花旗五三購Ｂ0.530+3.92%25/03/2025128.100     
27059美團中銀五四購Ａ0.660+3.13%01/04/2025128.100     
26813美團法巴五六購Ｂ0.590+3.51%03/06/2025130.000     
20573美團東亞五二購Ａ0.190+7.95%18/02/2025135.000     
24257美團中銀五二購Ａ0.181+8.38%18/02/2025135.000     
24897美團國君五二購Ｂ0.189+6.18%25/02/2025135.000     
21461美團匯豐五二購Ａ0.168+7.01%11/02/2025135.080     
25067美團韓投五二購Ａ0.170+7.59%11/02/2025135.080     
20706美團摩利五二購Ａ0.170+8.28%11/02/2025135.100     
20802美團法巴五二購Ａ0.172+8.18%11/02/2025135.100     
21304美團法興五二購Ａ0.169+7.64%11/02/2025135.100     
21328美團摩通五二購Ａ0.168+7.01%11/02/2025135.100     
21364美團花旗五二購Ａ0.168+7.01%11/02/2025135.100     
21452美團瑞銀五二購Ａ0.170+7.59%11/02/2025135.100     
21478美團星展五二購Ａ0.170+8.28%11/02/2025135.100     
24294美團國君五二購Ａ0.169+7.64%11/02/2025135.100     
     139.89028154美團瑞銀五十沽Ａ0.167-4.57%22/10/2025
     139.89029446美團匯豐五十沽Ａ0.168-4.00%22/10/2025
     139.90029008美團瑞銀五三沽Ｃ0.118-9.92%28/03/2025
     139.90029033美團摩通五三沽Ｃ0.118-10.61%28/03/2025
27144美團摩利五九購Ａ0.325+3.17%23/09/2025139.99027873美團摩利五十沽Ａ0.166-3.49%30/10/2025
26428美團中銀五九購Ａ0.325+4.84%30/09/2025140.00027938美團華泰五四沽Ａ0.123-11.51%07/04/2025
26731美團瑞銀五九購Ｂ0.330+3.13%23/09/2025140.100     
26782美團摩通五九購Ｂ0.335+3.08%23/09/2025140.100     
27146美團匯豐五九購Ｂ0.315+3.28%23/09/2025140.100     
27195美團信證五七購Ａ0.280+3.70%28/07/2025143.100     
24677美團麥銀五八購Ａ0.465+2.20%04/08/2025143.200     
26516美團法興五七購Ａ0.265+3.92%28/07/2025143.300     
26549美團瑞銀五七購Ａ0.265+3.92%28/07/2025143.300     
26553美團匯豐五七購Ａ0.255+2.82%28/07/2025143.300     
26555美團花旗五七購Ａ0.270+3.85%28/07/2025143.300     
26601美團摩通五七購Ａ0.270+3.85%28/07/2025143.300     
26658美團法巴五八購Ａ0.275+3.77%04/08/2025143.300     
26680美團中銀五七購Ａ0.265+6.00%28/07/2025143.300     
26696美團星展五七購Ａ0.280+1.82%28/07/2025143.300     
27519美團摩利五七購Ａ0.260+1.96%18/07/2025143.990     
     145.78028049美團匯豐五六沽Ａ0.128-5.19%02/06/2025
     145.78028065美團國君五六沽Ａ0.136-4.23%02/06/2025
     145.78028765美團摩通五六沽Ａ0.129-5.15%02/06/2025
     145.78028776美團中銀五六沽Ａ0.130-2.99%02/06/2025
     145.78028907美團花旗五六沽Ａ0.133-5.67%02/06/2025
     145.78029409美團摩利五六沽Ａ0.00%02/06/2025
     145.78029620美團星展五六沽Ａ0.132-5.71%02/06/2025
     145.88027748美團瑞銀五六沽Ａ0.135-4.26%09/06/2025
     148.78028048美團摩利五四沽Ｃ0.112-4.27%23/04/2025
     148.78029024美團瑞銀五四沽Ｅ0.115-8.00%23/04/2025
     148.88027791美團摩通五四沽Ｂ0.121-6.20%30/04/2025
24041美團麥銀五七購Ａ0.485+6.59%03/07/2025150.00028005美團法興五四沽Ａ0.128-6.57%30/04/2025
24967美團法巴五十購Ａ0.275+3.77%03/10/2025150.000     
26518美團國君五四購Ａ0.275+5.77%01/04/2025150.000     
26223美團法興五九購Ａ0.265+1.92%25/09/2025150.100     
26318美團匯豐五九購Ａ0.260+1.96%25/09/2025150.100     
26512美團瑞銀五九購Ａ0.275+3.77%25/09/2025150.100     
26526美團摩通五九購Ａ0.280+3.70%25/09/2025150.100     
26556美團花旗五九購Ａ0.270+3.85%25/09/2025150.100     
26751美團瑞銀五三購Ｃ0.250+5.49%25/03/2025150.100     
26784美團摩通五三購Ｃ0.250+4.60%25/03/2025150.100     
27236美團摩利五三購Ｄ0.234+5.41%25/03/2025150.100     
27263美團花旗五三購Ｃ0.255+4.51%25/03/2025150.100     
27378美團中銀五三購Ａ0.265+7.72%25/03/2025150.100     
27621美團摩利五九購Ｂ0.265+3.92%22/09/2025151.990     
     154.90028283美團摩通五三沽Ｂ0.129-8.51%31/03/2025
     154.90028671美團星展五四沽Ｂ0.121-8.33%01/04/2025
     155.00028012美團花旗五四沽Ａ0.139-6.71%07/04/2025
     156.90027930美團摩利五四沽Ｂ0.155-5.49%14/04/2025
     158.18027993美團瑞銀五四沽Ｄ0.157-6.55%07/04/2025
25899美團中銀五六購Ｂ0.335+9.84%30/06/2025160.000     
26812美團法巴五七購Ｂ0.350+6.06%03/07/2025160.000     
26931美團瑞銀五六購Ｂ0.345+4.55%23/06/2025160.100     
27071美團摩通五六購Ｂ0.345+2.99%23/06/2025160.100     
27101美團匯豐五六購Ｂ0.325+3.17%23/06/2025160.100     
     162.00028773美團法興五四沽Ｂ0.200-5.21%28/04/2025
27226美團摩利五六購Ｂ0.320+4.92%16/06/2025162.990     
     166.56028260美團匯豐五四沽Ｂ0.212-5.36%01/04/2025
     166.66028045美團摩通五四沽Ｄ0.214-5.73%07/04/2025
     170.00027959美團信證五四沽Ｂ0.260-3.70%28/04/2025
22628美團韓投八乙購Ａ0.710+1.43%08/12/2028177.770     
24971美團法巴五六購Ａ0.184+3.37%03/06/2025180.000     
26364美團瑞銀五五購Ａ0.176+4.14%27/05/2025180.100     
26502美團摩通五五購Ａ0.175+2.94%27/05/2025180.100     
26506美團匯豐五五購Ａ0.177+4.12%27/05/2025180.100     
27524美團國君五五購Ａ0.180+3.45%27/05/2025180.100     
27534美團中銀五五購Ａ0.180+4.05%27/05/2025180.100     
27547美團花旗五五購Ａ0.163+4.49%27/05/2025180.100     
27587美團韓投五五購Ａ0.158+4.64%27/05/2025180.100     
27679美團摩通五三購Ｄ0.082+1.23%31/03/2025181.500     
27622美團摩利五五購Ａ0.164+2.50%23/05/2025182.990     
     183.33028196美團摩通五四沽Ｅ0.360-2.70%08/04/2025
27617美團星展五四購Ａ0.108+1.89%07/04/2025185.000     
13285美團法興五九購Ｄ0.1670.00%15/09/2025188.000     
13331美團摩通五九購Ｄ0.145+4.32%08/09/2025188.100     
27610美團信證五五購Ａ0.1220.00%19/05/2025190.000     
27771美團花旗五五購Ｂ0.057+1.79%16/05/2025190.000     
29191美團摩通五五購Ｆ0.057+1.79%09/05/2025190.100     
29212美團瑞銀五五購Ｄ0.057+5.56%09/05/2025190.100     
29296美團匯豐五五購Ｃ0.053+1.92%09/05/2025190.100     
27662美團中銀五六購Ｃ0.168+3.07%30/06/2025198.000     
13101美團匯豐五六購Ｄ0.156+1.96%23/06/2025198.100     
13130美團摩通五六購Ｄ0.161+2.55%23/06/2025198.100     
13150美團花旗五六購Ｃ0.159+6.71%23/06/2025198.100     
13179美團瑞銀五六購Ｅ0.162+3.18%23/06/2025198.100     
13203美團法巴五六購Ｅ0.148+1.37%23/06/2025198.100     
28403美團摩利五四購Ｂ0.029+3.57%14/04/2025199.990     
27790美團摩通五五購Ｂ0.061+7.02%30/05/2025200.000     
27812美團法巴五七購Ｃ0.072+1.41%03/07/2025200.000     
29091美團國君五四購Ｄ0.022-8.33%07/04/2025200.000     
29136美團摩通五四購Ｆ0.0260.00%07/04/2025200.000     
29312美團國君五五購Ｂ0.050-1.96%23/05/2025200.000     
29387美團信證五五購Ｂ0.058+3.57%23/05/2025200.000     
29145美團瑞銀五四購Ｇ0.0260.00%07/04/2025200.090     
29448美團匯豐五四購Ｃ0.025-3.85%07/04/2025200.090     
29291美團花旗五六購Ｂ0.075+5.63%25/06/2025200.200     
29301美團星展五五購Ａ0.068+7.94%23/05/2025200.200     
29363美團瑞銀五五購Ｅ0.052+4.00%23/05/2025200.200     
29372美團法興五五購Ｂ0.056+3.70%23/05/2025200.200     
29401美團摩利五五購Ｅ0.056+14.29%23/05/2025200.200     
29516美團中銀五六購Ｅ0.076+5.56%25/06/2025200.200     
29570美團中銀五五購Ｂ0.060+5.26%23/05/2025200.200     
29623美團華泰五六購Ａ0.083+1.22%25/06/2025200.200     
29768美團瑞銀五六購Ｄ0.081+2.53%25/06/2025200.200     
27891美團法興五四購Ａ0.034+6.25%30/04/2025207.000     
29095美團法巴五四購Ｄ0.0310.00%23/04/2025207.000     
28650美團花旗五四購Ｃ0.029+7.41%23/04/2025207.200     
28658美團摩通五四購Ｄ0.030+3.45%23/04/2025207.200     
29004美團瑞銀五四購Ｆ0.030+7.14%23/04/2025207.200     
27856美團匯豐五五購Ｂ0.048+2.13%30/05/2025208.800     
27874美團摩利五五購Ｂ0.040+8.11%22/05/2025210.990     
29039美團摩通五五購Ｄ0.0390.00%15/05/2025211.190     
27750美團瑞銀五四購Ａ0.030+3.45%02/04/2025218.880     
29329美團摩通五三購Ｇ0.0250.00%26/03/2025219.080     
13237美團花旗五九購Ｃ0.103+4.04%25/09/2025219.990     
27663美團中銀五九購Ｂ0.211+2.93%30/09/2025220.000     
27811美團法巴五十購Ｂ0.00%03/10/2025220.000     
13268美團法興五九購Ｃ0.107+1.90%25/09/2025220.200     
13286美團星展五九購Ａ0.00%25/09/2025220.200     
29322美團摩利五九購Ｄ0.097+2.11%25/09/2025220.200     
29616美團瑞銀五九購Ｃ0.104+4.00%25/09/2025220.200     
29649美團摩通五九購Ｃ0.103+1.98%25/09/2025220.200     
29822美團匯豐五九購Ｄ0.100+2.04%25/09/2025220.200     
27835美團國君五七購Ａ0.0420.00%03/07/2025225.000     
29336美團法巴五六購Ｃ0.0490.00%25/06/2025225.100     
29185美團法興五六購Ｂ0.052+4.00%25/06/2025225.200     
29311美團中銀五六購Ｄ0.052+6.12%25/06/2025225.200     
28575美團摩利五五購Ｃ0.032+3.23%29/05/2025226.000     
29038美團摩通五五購Ｃ0.033+3.12%22/05/2025226.200     
29055美團瑞銀五五購Ｂ0.0320.00%22/05/2025226.200     
29439美團國君五五購Ｃ0.029+7.41%22/05/2025226.200     
29445美團匯豐五五購Ｄ0.036-2.70%22/05/2025226.200     
27735美團星展五四購Ｂ0.0200.00%02/04/2025228.000     
27775美團花旗五四購Ａ0.0260.00%02/04/2025228.000     
29025美團法興五五購Ａ0.029+11.54%19/05/2025230.000     
29073美團摩利五五購Ｄ0.0250.00%12/05/2025230.100     
29074美團瑞銀五五購Ｃ0.025+4.17%12/05/2025230.200     
29084美團摩通五五購Ｅ0.025+4.17%12/05/2025230.200     
28761美團法巴五四購Ｃ0.0100.00%02/04/2025233.800     
27895美團摩通五六購Ｃ0.049+2.08%30/06/2025233.880     
27997美團瑞銀五四購Ｂ0.0100.00%07/04/2025233.880     
28369美團摩通五三購Ｅ0.0100.00%28/03/2025234.080     
28406美團摩利五三購Ｆ0.0130.00%28/03/2025234.080     
28433美團花旗五三購Ｄ0.0100.00%28/03/2025234.080     
28541美團匯豐五三購Ｃ0.0100.00%31/03/2025234.080     
28557美團星展五三購Ｂ0.0100.00%28/03/2025234.080     
28802美團國君五三購Ｃ0.0100.00%28/03/2025234.080     
28937美團中銀五三購Ｂ0.0100.00%28/03/2025234.080     
29005美團瑞銀五六購Ｃ0.043+4.88%23/06/2025234.080     
29030美團花旗五六購Ａ0.042+7.69%23/06/2025234.080     
29046美團摩利五六購Ｃ0.0390.00%23/06/2025234.080     
29051美團匯豐五六購Ｃ0.038+8.57%23/06/2025234.080     
29458美團法巴五六購Ｄ0.042+2.44%23/06/2025234.080     
29646美團麥銀五乙購Ａ0.166+5.06%30/12/2025236.900     
29740美團中銀五乙購Ａ0.137+2.24%30/12/2025237.100     
27810美團法巴六一購Ｂ0.120+2.56%05/01/2026240.000     
13282美團匯豐五乙購Ａ0.123+0.82%24/12/2025240.200     
28594美團法興五四購Ｄ0.015+15.38%22/04/2025242.000     
28863美團信證五四購Ｂ0.0110.00%15/04/2025242.180     
28890美團花旗五四購Ｅ0.012+9.09%11/04/2025242.200     
27870美團中銀五十購Ａ0.084+7.69%30/10/2025250.000     
27884美團信證五九購Ａ0.089+2.30%29/09/2025250.000     
29247美團法興五九購Ｂ0.075+2.74%22/09/2025250.200     
29254美團匯豐五九購Ｃ0.077+4.05%22/09/2025250.200     
29302美團摩利五九購Ｃ0.078+4.00%22/09/2025250.200     
29344美團花旗五九購Ｂ0.078+4.00%22/09/2025250.200     
29438美團國君五九購Ａ0.081+2.53%22/09/2025250.200     
27969美團摩利五四購Ａ0.013+8.33%29/04/2025250.990     
28695美團瑞銀五四購Ｅ0.0120.00%22/04/2025251.190     
27941美團華泰五四購Ａ0.012+9.09%16/04/2025256.000     
28707美團摩通五四購Ｅ0.0130.00%09/04/2025256.200     
28775美團中銀五四購Ｂ0.0200.00%09/04/2025256.200     
28014美團花旗五四購Ｂ0.0100.00%07/04/2025268.000     
28412美團國君五三購Ｂ0.0100.00%28/03/2025268.200     
28047美團摩通五四購Ａ0.0100.00%30/04/2025269.690     
28422美團法巴五五購Ｂ0.0150.00%06/05/2025269.690     
28081美團瑞銀五四購Ｃ0.0100.00%14/04/2025269.990     
28082美團匯豐五四購Ａ0.0100.00%08/04/2025270.000     
28329美團摩利五三購Ｅ0.011-8.33%31/03/2025270.200     
28429美團摩通五三購Ｆ0.0100.00%31/03/2025270.200     
28505美團星展五三購Ａ0.0100.00%31/03/2025270.200     
27960美團信證五四購Ａ0.0110.00%28/04/2025275.000     
28285美團法興五四購Ｃ0.0100.00%17/04/2025275.200     
28231美團國君五四購Ｃ0.0100.00%30/04/2025288.000     
28212美團法興五四購Ｂ0.0100.00%11/04/2025290.500     
28299美團麥銀五五購Ａ0.0150.00%06/05/2025299.990     
28205美團摩通五四購Ｂ0.0100.00%11/04/2025300.000     
28831美團花旗五四購Ｄ0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購Ｄ0.0100.00%09/04/2025305.880     
28445美團匯豐五四購Ｂ0.0140.00%01/04/2025306.080     
28466美團摩利五四購Ｃ0.0100.00%01/04/2025306.080     
28478美團摩通五四購Ｃ0.0100.00%01/04/2025306.080     
27979美團法巴五五購Ａ0.0150.00%06/05/2025320.000     
28219美團星展五四購Ｃ0.0100.00%11/04/2025369.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/02/2025 13:10
  即時報價更新時間為 05/02/2025 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運趨吉避凶神器

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

加關稅朝令夕改，特朗普舉棋未定

04/02/2025 11:13

大國博弈

高息定存 | 華僑銀行推新春港元定存優惠，88天或188天享...

03/02/2025 17:17

貨幣攻略

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處