• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
玩樂短打
etnet專輯
58508 小米摩通七乙熊Ｃ (R 熊證)
即時 按盤價 跌0.032 -0.006 (-15.789%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     11.18023795小米瑞銀四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米國君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米匯豐四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中銀四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞銀四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米匯豐四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法興四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞銀四甲沽Ａ0.0100.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信證四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米匯豐四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中銀四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米國君五五沽Ａ0.0160.00%27/05/2025
     15.13025006小米匯豐五五沽Ａ0.0150.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.021-8.70%27/05/2025
     15.13025096小米摩利五五沽Ａ0.019-5.00%27/05/2025
     15.13025102小米瑞銀五五沽Ａ0.014-17.65%27/05/2025
     15.13025173小米法興五五沽Ａ0.017-5.56%27/05/2025
     15.13026481小米華泰五五沽Ａ0.011-21.43%27/05/2025
     15.13026520小米花旗五五沽Ａ0.012-7.69%27/05/2025
     15.13027012小米星展五五沽Ａ0.011-31.25%27/05/2025
     15.15024126小米麥銀五六沽Ａ0.025-13.79%03/06/2025
     15.17025042小米中銀五五沽Ａ0.014-22.22%29/05/2025
     15.98027492小米摩通五四沽Ａ0.038-17.39%23/04/2025
     15.98027506小米瑞銀五四沽Ａ0.039-13.33%23/04/2025
     15.98027510小米匯豐五四沽Ａ0.027-12.90%23/04/2025
23774小米東亞五三購Ａ1.270+1.60%28/03/202516.00027260小米信證五四沽Ａ0.036-12.20%30/04/2025
23178小米花旗四乙購Ｂ1.210+7.08%24/12/202416.480     
22007小米法巴五一購Ｂ1.220+6.09%03/01/202516.500     
22969小米匯豐四乙購Ｂ1.210+7.08%24/12/202416.510     
22872小米星展四乙購Ａ1.190+2.59%24/12/202416.520     
22921小米法興四乙購Ｂ1.190+1.71%24/12/202416.520     
22936小米瑞銀四乙購Ｂ1.230+5.13%24/12/202416.520     
23407小米摩通四乙購Ｂ1.200+4.35%24/12/202416.520     
23425小米國君四乙購Ｂ1.200+4.35%24/12/202416.520     
24150小米摩利四乙購Ａ1.160+5.45%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0100.00%20/12/2024
     17.08025165小米匯豐四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞銀四乙沽Ｃ0.0140.00%20/12/2024
     17.08025181小米信證四乙沽Ｂ0.0200.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0100.00%20/12/2024
     17.08025267小米國君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法興四乙沽Ｂ0.0100.00%31/12/2024
23993小米麥銀五六購Ａ1.100+3.77%30/06/202518.10027538小米中銀五五沽Ｂ0.075-12.79%06/05/2025
26129小米花旗五三購Ａ1.080+9.09%21/03/202518.200     
26729小米瑞銀五三購Ｃ1.060+6.00%14/03/202518.220     
26786小米摩通五三購Ｂ1.080+4.85%14/03/202518.220     
26807小米匯豐五三購Ｂ1.050+3.96%14/03/202518.220     
26863小米國君五三購Ｂ1.070+2.88%14/03/202518.220     
26421小米法巴五六購Ａ1.050+3.96%03/06/202518.500     
26796小米信證五五購Ｂ1.070+4.90%27/05/202518.520     
27104小米摩利五二購Ｂ0.980+6.52%27/02/202518.990     
     19.16027841小米瑞銀五五沽Ｂ0.050-13.79%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.049-7.55%23/05/2025
     19.16027924小米匯豐五五沽Ｂ0.044-12.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.054-8.47%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信證五一購Ａ0.890+8.54%10/01/202519.780     
21123小米法巴五一購Ａ0.890+9.88%03/01/202519.800     
22682小米匯豐四乙購Ａ0.890+8.54%24/12/202419.810     
21320小米國君四乙購Ａ0.860+8.86%24/12/202419.820     
21343小米摩通四乙購Ａ0.880+10.00%24/12/202419.820     
21348小米瑞銀四乙購Ａ0.870+7.41%24/12/202419.820     
21354小米法興四乙購Ａ0.880+8.64%24/12/202419.820     
21593小米花旗四乙購Ａ0.890+11.25%24/12/202419.820     
24090小米韓投四乙購Ａ0.860+8.86%24/12/202419.820     
24190小米中銀五一購Ａ0.860+7.50%02/01/202519.820     
27324小米星展五一購Ａ0.870+2.35%10/01/202519.820     
     19.98028069小米國君五六沽Ａ0.079-15.96%23/06/2025
     19.98028288小米法興五五沽Ｂ0.057-13.64%13/05/2025
     19.98028679小米瑞銀五六沽Ａ0.076-10.59%23/06/2025
     19.98028801小米摩通五六沽Ａ0.074-8.64%23/06/2025
     19.98028846小米中銀五六沽Ａ0.081-10.00%23/06/2025
24894小米摩利四乙購Ｂ0.860+10.26%10/12/202420.00027761小米信證五六沽Ａ0.075-11.76%30/06/2025
     20.00027933小米華泰五五沽Ｂ0.052-14.75%20/05/2025
26429小米中銀五六購Ｃ0.870+3.57%27/06/202520.980     
22186小米法巴五七購Ａ0.850+8.97%03/07/202521.000     
22466小米摩利五六購Ａ0.860+8.86%25/06/202521.050     
22882小米瑞銀五六購Ａ0.910+7.06%25/06/202521.050     
25804小米花旗五六購Ａ0.890+7.23%25/06/202521.050     
26206小米匯豐五六購Ａ0.870+3.57%25/06/202521.050     
26349小米星展五六購Ａ0.940+3.30%25/06/202521.050     
26451小米華泰五六購Ａ0.860+3.61%25/06/202521.050     
26493小米國君五六購Ａ0.940+4.44%25/06/202521.050     
26500小米法興五六購Ａ0.890+5.95%25/06/202521.050     
26525小米摩通五六購Ａ0.900+4.65%25/06/202521.050     
26816小米韓投五六購Ａ0.920+4.55%25/06/202521.050     
27413小米法巴六一購Ａ0.880+1.15%05/01/202622.000     
25004小米麥銀五四購Ａ0.670+6.35%01/04/202522.880     
25690小米法巴五四購Ａ0.660+10.00%02/04/202522.880     
25812小米匯豐五三購Ａ0.650+4.84%31/03/202522.930     
27215小米花旗五三購Ｂ0.680+6.25%25/03/202522.930     
     23.33028894小米摩通五五沽Ｃ0.142-12.88%13/05/2025
25016小米中銀五三購Ａ0.590+11.32%31/03/202523.480     
25266小米國君五三購Ａ0.590+7.27%24/03/202523.530     
25876小米瑞銀五三購Ｂ0.630+8.62%24/03/202523.530     
25176小米花旗四乙購Ｃ0.520+15.56%30/12/202423.600     
25309小米匯豐四乙購Ｃ0.510+13.33%19/12/202423.650     
25322小米法興四乙購Ｃ0.510+14.61%19/12/202423.650     
25339小米華泰四乙購Ａ0.510+14.61%19/12/202423.650     
25368小米摩通四乙購Ｃ0.500+13.64%19/12/202423.650     
25395小米瑞銀四乙購Ｃ0.520+14.29%19/12/202423.650     
25450小米星展四乙購Ｂ0.500+12.36%19/12/202423.650     
25456小米摩利四乙購Ｃ0.510+13.33%19/12/202423.650     
25000小米信證五五購Ａ0.640+8.47%30/05/202523.800     
27111小米法巴五六購Ｂ0.00%03/06/202523.800     
25762小米瑞銀五五購Ａ0.680+7.94%23/05/202523.850     
27234小米摩利五五購Ａ0.650+10.17%23/05/202523.850     
27246小米摩通五五購Ａ0.680+4.62%23/05/202523.850     
25071小米韓投五三購Ａ0.570+1.79%31/03/202523.880     
25119小米摩通五三購Ａ0.570+9.62%05/03/202523.880     
27615小米星展五三購Ａ0.590+7.27%24/03/202523.930     
25221小米瑞銀五三購Ａ0.520+14.29%03/03/202524.880     
25338小米摩利五二購Ａ0.475+15.85%24/02/202524.930     
25499小米花旗五二購Ａ0.480+14.29%24/02/202524.930     
25895小米匯豐五二購Ａ0.470+11.90%24/02/202524.930     
24903小米法巴五甲購Ａ0.620+3.33%04/11/202525.000     
27030小米瑞銀五十購Ａ0.740+5.71%27/10/202525.050     
27072小米摩通五十購Ａ0.780+11.43%27/10/202525.050     
27222小米摩利五十購Ａ0.680+4.62%17/10/202525.190     
27804小米法巴五八購Ａ0.560+5.66%04/08/202526.000     
27540小米中銀五六購Ｄ1.060+6.00%03/06/202526.350     
27738小米中銀五九購Ａ0.570+5.56%29/09/202528.000     
25202小米中銀五六購Ｂ0.365+12.31%27/06/202529.480     
27806小米法巴五七購Ｂ0.375+8.70%03/07/202529.500     
27830小米國君五六購Ｂ0.400+12.68%26/06/202529.530     
27850小米瑞銀五六購Ｂ0.400+9.59%20/06/202529.530     
27892小米法興五六購Ｂ0.405+10.96%20/06/202529.530     
27970小米摩利五六購Ｂ0.345+13.11%02/06/202529.990     
27947小米信證五四購Ａ0.305+12.96%28/04/202530.380     
28092小米匯豐五四購Ａ0.275+10.00%08/04/202530.380     
28098小米花旗五四購Ａ0.285+14.92%07/04/202530.500     
28760小米法巴五四購Ｂ0.265+13.73%02/04/202530.500     
28168小米華泰五六購Ｂ0.330+13.79%03/06/202530.800     
28204小米摩通五四購Ａ0.255+13.33%08/04/202531.310     
28278小米瑞銀五四購Ａ0.237+11.79%09/04/202531.880     
28866小米法巴五四購Ｃ0.226+16.49%02/04/202531.900     
28464小米摩利五四購Ａ0.228+16.92%01/04/202531.930     
28584小米法興五四購Ａ0.236+12.38%01/04/202531.930     
28690小米星展五四購Ａ0.237+10.75%01/04/202531.930     
28792小米國君五四購Ａ0.255+12.83%01/04/202531.930     
27803小米法巴六四購Ａ0.450+12.50%02/04/202632.000     
28173小米中銀五六購Ｅ0.285+18.26%30/06/202533.880     
28250小米匯豐五六購Ｂ0.295+5.36%27/06/202533.880     
28870小米花旗五五購Ａ0.238+10.19%06/05/202534.600     
28864小米法巴五七購Ｃ0.00%03/07/202536.000     
28909小米摩利五五購Ｂ0.00%13/05/202536.990     
28300小米麥銀五七購Ａ0.295+7.27%03/07/202538.880     
28823小米摩通五六購Ｂ0.194+8.99%25/06/202538.930     
28845小米中銀五六購Ｆ0.245+2.94%26/06/202538.930     
28877小米星展五六購Ｂ0.208+11.23%25/06/202538.930     
28889小米瑞銀五六購Ｃ0.201+14.86%25/06/202538.930     
28912小米匯豐五六購Ｃ0.1860.00%09/06/202540.000     
28916小米信證五六購Ａ0.1790.00%27/06/202540.180     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

11月8日的三件大事

08/11/2024 08:10

傾力救市

瘋癲「狂人」再主白宮，前因後果

08/11/2024 08:01

大國博弈

高息定存 | 特朗普勝選美元走強，富邦一個月美元定存5.98...

07/11/2024 17:49

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處