55975 阿里法興四十牛D (R 牛證)
即時 按盤價 跌0.089 -0.008 (-8.247%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.44023265阿里瑞銀四七沽A0.0100.00%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.056+5.66%25/10/2024
     60.00025704阿里信證四乙沽A0.1780.00%10/12/2024
     65.00025269阿里星展四甲沽A0.400+2.56%22/11/2024
     67.23023167阿里瑞銀四甲沽A0.065+6.56%21/11/2024
     67.23023210阿里摩通四甲沽A0.066+6.45%21/11/2024
     67.23023350阿里法興四甲沽A0.066+3.12%21/11/2024
     67.23023554阿里韓投四甲沽A0.066+4.76%21/11/2024
     67.23024489阿里中銀四甲沽A0.065+1.56%21/11/2024
     67.28023100阿里匯豐四甲沽A0.069+4.55%28/11/2024
     67.99022929阿里摩利四乙沽A0.078+6.85%09/12/2024
     68.83021396阿里摩通四乙沽A0.090+5.88%30/12/2024
     68.83021558阿里麥銀四乙沽A0.089+7.23%27/12/2024
     68.83022086阿里花旗四乙沽A0.090+4.65%27/12/2024
     68.83022108阿里瑞銀四乙沽A0.089+7.23%30/12/2024
     68.83024659阿里國君四乙沽A0.098+2.08%30/12/2024
     68.88021333阿里匯豐四乙沽A0.091+5.81%30/12/2024
     69.35022083阿里摩利四九沽C0.053+8.16%23/09/2024
     69.35022152阿里摩通四九沽C0.055+10.00%23/09/2024
     69.35022179阿里瑞銀四九沽C0.055+10.00%23/09/2024
     69.35022965阿里國君四九沽C0.055+1.85%23/09/2024
     69.38023339阿里匯豐四九沽B0.055+7.84%23/09/2024
     69.40021892阿里法興四九沽B0.060+5.26%30/09/2024
     70.70023343阿里摩通四八沽A0.056+14.29%26/08/2024
     70.75021940阿里瑞銀四九沽B0.057+11.76%02/09/2024
     71.75021349阿里星展四九沽A0.075+4.17%12/09/2024
     71.75021351阿里摩利四九沽A0.073+7.35%12/09/2024
     71.75021356阿里華泰四九沽A0.070+7.69%12/09/2024
     71.75021371阿里摩通四九沽B0.072+9.09%12/09/2024
     71.75021377阿里國君四九沽B0.066+3.12%12/09/2024
     71.75024277阿里匯豐四九沽C0.073+8.96%12/09/2024
     71.80021297阿里花旗四九沽B0.079+8.22%20/09/2024
     71.80021346阿里高盛四九沽A0.073+7.35%12/09/2024
21897阿里中銀四乙購B0.172-3.37%31/12/202472.500     
23039阿里法巴五一購C0.176-4.35%03/01/202572.500     
22854阿里匯豐四乙購C0.175-4.89%20/12/202472.540     
22687阿里麥銀四乙購C0.172-6.01%31/12/202472.550     
22866阿里國君四乙購A0.179-3.76%20/12/202472.550     
22981阿里高盛四乙購A0.00%20/12/202472.550     
23050阿里摩通四乙購D0.177-4.84%30/12/202472.550     
24519阿里瑞銀四乙購E0.187-4.59%31/12/202472.550     
24572阿里法興四乙購B0.175-4.89%20/12/202472.550     
24576阿里花旗四乙購B0.176-5.88%20/12/202472.550     
25023阿里摩利四乙購C0.169-5.59%20/12/202472.990     
     74.95018225阿里麥銀四九沽A0.106+0.95%25/09/2024
     74.95018635阿里瑞銀四九沽A0.111+6.73%25/09/2024
     74.95018661阿里法興四九沽A0.112+4.67%25/09/2024
     74.95018719阿里摩通四九沽A0.112+7.69%25/09/2024
     74.95018824阿里匯豐四九沽A0.112+5.66%25/09/2024
     74.95019726阿里花旗四九沽A0.113+5.61%25/09/2024
     74.95019988阿里國君四九沽A0.122+3.39%25/09/2024
     74.95024920阿里信證四九沽A0.121+5.22%25/09/2024
     75.00014883阿里法巴四十沽A0.117+8.33%03/10/2024
     75.00021546阿里摩利四九沽B0.101+7.45%02/09/2024
24046阿里中銀五七購A0.230-2.95%30/07/202576.000     
21663阿里中銀四乙購A0.128-0.78%31/12/202477.880     
23040阿里法巴五一購D0.130-5.80%03/01/202577.880     
24409阿里信證四乙購A0.134-6.29%31/12/202477.880     
22034阿里麥銀四乙購B0.127-3.79%31/12/202477.930     
22855阿里匯豐四乙購D0.127-5.93%20/12/202477.930     
22888阿里瑞銀四乙購D0.127-5.93%20/12/202477.930     
22914阿里摩通四乙購C0.129-4.44%20/12/202477.930     
22973阿里華泰四乙購A0.127-4.51%20/12/202477.930     
22982阿里高盛四乙購B0.129-3.73%20/12/202477.930     
22998阿里星展四乙購A0.128-6.57%20/12/202477.930     
23359阿里摩利四乙購B0.116-6.45%02/12/202477.990     
21295阿里星展五六購A0.110-2.65%30/06/202578.000     
24115阿里高盛五六購A0.099-4.81%23/06/202578.030     
24047阿里韓投四甲購A0.101-4.72%25/11/202478.040     
24099阿里法興四甲購A0.112-6.67%25/11/202478.040     
24117阿里摩通四甲購A0.112-5.88%25/11/202478.040     
24125阿里瑞銀四甲購A0.111-6.72%25/11/202478.040     
24663阿里國君四甲購A0.110-7.56%25/11/202478.040     
24692阿里花旗四甲購A0.114-5.00%25/11/202478.040     
21491阿里法巴五六購A0.095-6.86%23/06/202578.050     
21575阿里摩利五六購A0.097-3.96%23/06/202578.050     
21591阿里匯豐五六購A0.097-3.96%23/06/202578.050     
21617阿里瑞銀五六購A0.104-3.70%23/06/202578.050     
21640阿里摩通五六購A0.099-2.94%23/06/202578.050     
21647阿里國君五六購A0.101-2.88%23/06/202578.050     
21801阿里法興五六購A0.101-3.81%23/06/202578.050     
21817阿里花旗五六購A0.098-4.85%23/06/202578.050     
22035阿里麥銀五六購A0.098-2.97%23/06/202578.050     
24291阿里中銀五六購A0.105-1.87%23/06/202578.050     
     78.83011414阿里摩利四六沽A0.0630.00%21/06/2024
     78.83014111阿里法興四六沽A0.0610.00%21/06/2024
     78.83014274阿里瑞銀四六沽A0.0670.00%21/06/2024
     78.83015648阿里星展四六沽A0.0580.00%21/06/2024
     78.83017220阿里花旗四六沽A0.052+8.33%27/06/2024
     78.84015342阿里麥銀四六沽A0.0690.00%21/06/2024
     78.88029078阿里匯豐四六沽A0.0590.00%28/06/2024
21286阿里麥銀四七購C0.0100.00%03/07/202479.880     
21415阿里國君四六購B0.0100.00%25/06/202479.930     
21485阿里法興四六購C0.0100.00%25/06/202479.930     
21493阿里法巴四六購A0.0100.00%26/06/202479.930     
21524阿里摩通四六購D0.0100.00%25/06/202479.930     
21534阿里匯豐四六購B0.0100.00%25/06/202479.930     
21553阿里瑞銀四六購D0.0100.00%25/06/202479.930     
21564阿里高盛四六購D0.0100.00%25/06/202479.930     
22215阿里花旗四六購D0.0100.00%25/06/202479.930     
21542阿里法巴五七購A0.180-4.26%03/07/202580.000     
24548阿里韓投五六購A0.188-5.05%25/06/202580.050     
24574阿里花旗五六購B0.190-4.04%25/06/202580.050     
24612阿里瑞銀五六購B0.186-5.58%25/06/202580.050     
24672阿里中銀五六購B0.199-4.33%25/06/202580.050     
25024阿里摩利五六購B0.178-4.81%25/06/202580.990     
     81.98025257阿里瑞銀四甲沽B0.222+3.74%21/11/2024
25129阿里國君四十購A0.050-12.28%08/10/202482.450     
21427阿里中銀四九購A0.050-1.96%30/09/202482.500     
21541阿里法巴四十購D0.056-8.20%03/10/202482.500     
21631阿里摩通四九購C0.047-9.62%23/09/202482.550     
21672阿里瑞銀四九購D0.048-9.43%23/09/202482.550     
21779阿里匯豐四九購D0.045-8.16%23/09/202482.550     
21894阿里法興四九購C0.048-11.11%23/09/202482.550     
22008阿里花旗四九購B0.047-9.62%23/09/202482.550     
22039阿里摩利四九購B0.048-5.88%23/09/202482.550     
22045阿里國君四九購B0.043-6.52%23/09/202482.550     
22159阿里高盛四九購C0.047-4.08%23/09/202482.550     
23148阿里韓投四九購A0.045-4.26%23/09/202482.550     
23214阿里星展四九購B0.044-6.38%23/09/202482.550     
15155阿里匯豐四九購A0.017-10.53%03/09/202483.000     
15398阿里法巴四九購A0.020-9.09%03/09/202483.000     
16494阿里摩利四八購A0.015-6.25%27/08/202483.050     
16873阿里摩通四八購A0.014-17.65%27/08/202483.050     
18118阿里花旗四八購A0.016-5.88%27/08/202483.050     
20344阿里國君四八購B0.015-11.76%27/08/202483.050     
20369阿里麥銀四八購A0.0160.00%27/08/202483.050     
20378阿里法興四八購A0.015-11.76%27/08/202483.050     
20416阿里高盛四八購B0.014-12.50%27/08/202483.050     
20687阿里星展四八購A0.015-6.25%27/08/202483.050     
20718阿里瑞銀四八購B0.016-5.88%27/08/202483.050     
16462阿里東亞四乙購A0.037-5.13%23/12/202486.800     
17527阿里匯豐四乙購B0.032-8.57%16/12/202486.850     
20241阿里法巴四乙購A0.038-5.00%16/12/202486.850     
20307阿里花旗四乙購A0.034-5.56%16/12/202486.850     
20746阿里摩通四乙購B0.035-5.41%16/12/202486.850     
20764阿里瑞銀四乙購C0.035-7.89%16/12/202486.850     
21203阿里法興四乙購A0.036-7.69%16/12/202486.850     
24837阿里麥銀五十購A0.177-3.28%03/10/202586.880     
25417阿里星展五三購A0.117-7.87%14/03/202588.990     
25552阿里摩利五三購A0.096-4.95%07/03/202589.000     
25522阿里中銀五三購A0.115-4.96%07/03/202589.040     
25578阿里匯豐五三購A0.098-5.77%07/03/202589.040     
25589阿里瑞銀五三購A0.098-6.67%07/03/202589.040     
25742阿里摩通五三購A0.099-4.81%07/03/202589.040     
25770阿里國君五三購A0.117-3.31%07/03/202589.040     
25825阿里法興五三購A0.112-11.11%07/03/202589.040     
20351阿里法巴四十購C0.030-6.25%03/10/202490.000     
21281阿里匯豐四九購C0.022-8.33%25/09/202490.050     
21285阿里麥銀四九購B0.025-10.71%25/09/202490.050     
21287阿里國君四九購A0.021-8.70%25/09/202490.050     
21299阿里華泰四九購A0.025-7.41%25/09/202490.050     
21300阿里摩利四九購A0.024-11.11%25/09/202490.050     
21301阿里法興四九購B0.024-14.29%25/09/202490.050     
21311阿里摩通四九購B0.022-12.00%25/09/202490.050     
21324阿里瑞銀四九購C0.024-7.69%25/09/202490.050     
21472阿里高盛四九購B0.024-4.00%25/09/202490.050     
21293阿里星展四八購B0.012-14.29%30/08/202491.000     
22406阿里中銀四八購A0.0130.00%30/08/202491.050     
21298阿里花旗四八購C0.010-9.09%22/08/202491.800     
21358阿里摩利四八購B0.0100.00%15/08/202491.850     
21387阿里瑞銀四八購C0.0100.00%15/08/202491.850     
21411阿里摩通四八購C0.0100.00%15/08/202491.850     
24913阿里法巴五十購A0.00%03/10/202595.000     
18173阿里法巴四八購B0.0100.00%02/08/202496.000     
24960阿里中銀五十購A0.130-2.99%03/10/202596.000     
20160阿里摩利四七購A0.0100.00%26/07/202496.050     
20674阿里匯豐四七購C0.0100.00%26/07/202496.050     
20760阿里瑞銀四七購B0.0100.00%26/07/202496.050     
20769阿里摩通四七購B0.0100.00%26/07/202496.050     
25553阿里摩利五九購A0.00%25/09/202596.050     
25756阿里匯豐五九購A0.00%25/09/202596.050     
25813阿里瑞銀五九購A0.1330.00%25/09/202596.050     
25840阿里摩通五九購A0.1350.00%25/09/202596.050     
25565阿里信證五四購A0.089-5.32%23/04/202598.980     
25433阿里法興五四購A0.080-4.76%30/04/202599.000     
25602阿里法巴五五購A0.00%06/05/202599.000     
25517阿里摩利五四購A0.077-6.10%23/04/202599.050     
25539阿里摩通五四購A0.076-5.00%23/04/202599.050     
25549阿里國君五四購A0.087-2.25%23/04/202599.050     
25563阿里瑞銀五四購A0.076-6.17%23/04/202599.050     
25580阿里匯豐五四購A0.077-6.10%23/04/202599.050     
25739阿里花旗五四購A0.077-4.94%23/04/202599.050     
25157阿里中銀五乙購A0.138-2.82%30/12/202599.880     
25748阿里法巴六一購A0.00%05/01/202699.900     
25833阿里瑞銀五乙購A0.1460.00%19/12/202599.930     
15693阿里法巴四十購A0.0110.00%03/10/2024100.000     
16564阿里高盛四九購A0.0130.00%25/09/2024100.000     
19354阿里法巴四七購C0.0100.00%03/07/2024100.000     
25263阿里法巴五八購A0.00%04/08/2025100.000     
20251阿里匯豐四六購A0.0100.00%25/06/2024100.080     
16562阿里匯豐四九購B0.0100.00%25/09/2024100.100     
16594阿里法興四九購A0.0100.00%26/09/2024100.100     
16608阿里摩通四九購A0.0100.00%25/09/2024100.100     
16644阿里瑞銀四九購A0.0120.00%25/09/2024100.100     
16913阿里麥銀四九購A0.0100.00%25/09/2024100.100     
17477阿里星展四九購A0.010-9.09%25/09/2024100.100     
17614阿里花旗四九購A0.0100.00%27/09/2024100.100     
20161阿里摩利四六購B0.0100.00%25/06/2024100.100     
20309阿里花旗四六購C0.0100.00%25/06/2024100.100     
20549阿里瑞銀四六購C0.0100.00%25/06/2024100.100     
20592阿里摩通四六購C0.0100.00%25/06/2024100.100     
20894阿里高盛四六購C0.0100.00%25/06/2024100.100     
25420阿里匯豐五七購A0.100-4.76%28/07/2025100.100     
25562阿里瑞銀五七購A0.098-2.97%28/07/2025100.100     
25596阿里摩通五七購A0.098-4.85%28/07/2025100.100     
17898阿里法巴四八購A0.0150.00%02/08/2024105.000     
25656阿里星展四乙購B0.145-6.45%13/12/2024105.000     
20637阿里匯豐四七購B0.0100.00%26/07/2024105.080     
18117阿里花旗四七購A0.0140.00%26/07/2024105.100     
18134阿里麥銀四七購B0.0190.00%26/07/2024105.100     
20391阿里摩通四七購A0.0130.00%26/07/2024105.100     
20400阿里瑞銀四七購A0.0100.00%26/07/2024105.100     
20624阿里星展四七購A0.0100.00%26/07/2024105.100     
20657阿里高盛四七購A0.0140.00%26/07/2024105.100     
20658阿里法興四七購A0.0100.00%26/07/2024105.100     
24946阿里星展四甲購A0.032-8.57%08/11/2024112.000     
25534阿里法巴四甲購A0.00%04/11/2024112.000     
25035阿里國君四甲購B0.058-7.94%01/11/2024112.100     
25069阿里韓投四甲購B0.040-13.04%01/11/2024112.100     
25155阿里中銀四甲購A0.00%01/11/2024112.100     
25467阿里華泰四甲購A0.039-7.14%01/11/2024112.100     
25482阿里匯豐四甲購A0.045-15.09%01/11/2024112.100     
18879阿里法巴四七購B0.0100.00%03/07/2024115.000     
19102阿里國君四六購A0.0150.00%25/06/2024115.100     
19576阿里摩通四六購B0.0120.00%25/06/2024115.100     
19595阿里瑞銀四六購B0.0120.00%25/06/2024115.100     
19895阿里法興四六購B0.0100.00%25/06/2024115.100     
18802阿里法巴四九購B0.0100.00%03/09/2024120.000     
19624阿里花旗四八購B0.00%27/08/2024120.100     
19699阿里國君四八購A0.0190.00%27/08/2024120.100     
19901阿里瑞銀四八購A0.0130.00%27/08/2024120.100     
19944阿里高盛四八購A0.0130.00%27/08/2024120.100     
19946阿里摩通四八購B0.0130.00%27/08/2024120.100     
25182阿里信證四甲購A0.043-8.51%19/11/2024120.880     
18878阿里法巴四十購B0.0150.00%03/10/2024130.000     
19859阿里瑞銀四九購B0.0120.00%25/09/2024130.100     
13711阿里法巴四七購A0.0100.00%03/07/2024138.880     
28490阿里麥銀四七購A0.0100.00%03/07/2024138.880     
29189阿里摩利四六購A0.0100.00%26/06/2024138.930     
12962阿里高盛四六購A0.0100.00%25/06/2024138.980     
13254阿里花旗四六購A0.0100.00%27/06/2024138.980     
15765阿里瑞銀四六購A0.0100.00%25/06/2024138.980     
15773阿里摩通四六購A0.0100.00%25/06/2024138.980     
15897阿里法興四六購A0.0100.00%26/06/2024138.980     
15923阿里匯豐四七購A0.0120.00%03/07/2024138.980     
13345阿里法巴五一購A0.0120.00%03/01/2025140.000     
18880阿里瑞銀四乙購B0.0150.00%24/12/2024140.100     
11955阿里麥銀四乙購A0.0160.00%31/12/2024168.880     
13402阿里法巴五一購B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙購A0.0120.00%20/12/2024168.980     
13572阿里匯豐四乙購A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙購A0.0100.00%20/12/2024168.980     
13633阿里瑞銀四乙購A0.0130.00%20/12/2024168.980     
22659阿里韓投八乙購A0.156-2.50%08/12/2028188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 20/06/2024 17:59
  即時報價更新時間為 20/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老